| Sep 07 2023 |
2615 |
365.75 |
| Sep 07 2023 |
3611 |
365.75 |
| Aug 31 2023 |
2613 |
365.75 |
| Aug 31 2023 |
3616 |
365.75 |
| Aug 24 2023 |
2631 |
365.75 |
| Aug 24 2023 |
3577 |
365.75 |
| Aug 17 2023 |
2643 |
365.75 |
| Aug 17 2023 |
3623 |
365.75 |
| Aug 10 2023 |
2646 |
365.75 |
| Aug 10 2023 |
3665 |
365.75 |
| Aug 03 2023 |
2636 |
365.75 |
| Aug 03 2023 |
3686 |
365.75 |
| Jul 27 2023 |
2639 |
365.75 |
| Jul 27 2023 |
3667 |
365.75 |
| Jul 20 2023 |
2697 |
365.75 |
| Jul 20 2023 |
3443 |
365.75 |
| Jul 13 2023 |
2722 |
365.75 |
| Jul 13 2023 |
3459 |
365.75 |
| Jul 06 2023 |
2731 |
365.75 |
| Jul 06 2023 |
3440 |
365.75 |
| Jun 29 2023 |
2730 |
365.75 |
| Jun 29 2023 |
3444 |
365.75 |
| Jun 22 2023 |
2725 |
365.75 |
| Jun 22 2023 |
3459 |
365.75 |
| Jun 15 2023 |
2628 |
365.75 |
| Jun 15 2023 |
3429 |
365.75 |
| Jun 08 2023 |
2635 |
365.75 |
| Jun 08 2023 |
3461 |
365.75 |
| Jun 01 2023 |
2621 |
365.75 |
| Jun 01 2023 |
3443 |
365.75 |
| May 25 2023 |
2633 |
365.75 |
| May 25 2023 |
3387 |
365.75 |
| May 18 2023 |
2608 |
365.75 |
| May 18 2023 |
3346 |
365.75 |
| May 11 2023 |
2620 |
365.75 |
| May 11 2023 |
3326 |
365.75 |
| May 04 2023 |
2577 |
365.75 |
| May 04 2023 |
3194 |
365.75 |
| Apr 27 2023 |
2557 |
365.75 |
| Apr 27 2023 |
3233 |
365.75 |
| Apr 20 2023 |
2447 |
365.75 |
| Apr 20 2023 |
3230 |
365.75 |
| Apr 13 2023 |
2460 |
365.75 |
| Apr 13 2023 |
3237 |
365.75 |
| Apr 06 2023 |
2418 |
365.75 |
| Apr 06 2023 |
3172 |
365.75 |
| Mar 30 2023 |
2363 |
365.75 |
| Mar 30 2023 |
3055 |
365.75 |
| Mar 23 2023 |
2392 |
365.75 |
| Mar 23 2023 |
3049 |
365.75 |
| Mar 16 2023 |
2381 |
365.75 |
| Mar 16 2023 |
3043 |
365.75 |
| Mar 09 2023 |
2374 |
365.75 |
| Mar 09 2023 |
3026 |
365.75 |
| Mar 02 2023 |
2371 |
365.75 |
| Mar 02 2023 |
3017 |
365.75 |
| Feb 23 2023 |
2369 |
365.75 |
| Feb 23 2023 |
3006 |
365.75 |
| Feb 16 2023 |
2357 |
365.75 |
| Feb 16 2023 |
3017 |
365.75 |
| Feb 09 2023 |
2255 |
365.75 |
| Feb 09 2023 |
2913 |
365.75 |
| Feb 02 2023 |
2228 |
365.75 |
| Feb 02 2023 |
2891 |
365.75 |
| Jan 26 2023 |
2206 |
365.75 |
| Jan 26 2023 |
2858 |
365.75 |
| Jan 19 2023 |
2206 |
365.75 |
| Jan 19 2023 |
2846 |
365.75 |
| Jan 12 2023 |
2206 |
365.75 |
| Jan 12 2023 |
2843 |
365.75 |
| Jan 05 2023 |
2206 |
365.75 |
| Jan 05 2023 |
2852 |
365.75 |
| Dec 29 2022 |
2206 |
365.75 |
| Dec 29 2022 |
2853 |
365.75 |
| Dec 22 2022 |
2206 |
365.75 |
| Dec 22 2022 |
2853 |
365.75 |
| Dec 15 2022 |
2208 |
365.75 |
| Dec 15 2022 |
2857 |
365.75 |
| Dec 08 2022 |
2208 |
365.75 |
| Dec 08 2022 |
2859 |
365.75 |
| Dec 01 2022 |
2208 |
365.75 |
| Dec 01 2022 |
2859 |
365.75 |
| Nov 24 2022 |
2208 |
365.75 |
| Nov 24 2022 |
2859 |
365.75 |
| Nov 17 2022 |
2206 |
365.75 |
| Nov 17 2022 |
2859 |
365.75 |
| Nov 10 2022 |
2206 |
365.75 |
| Nov 10 2022 |
2859 |
365.75 |
| Nov 03 2022 |
2206 |
365.75 |
| Nov 03 2022 |
2860 |
365.75 |
| Oct 27 2022 |
2206 |
365.75 |
| Oct 27 2022 |
2862 |
365.75 |
| Oct 20 2022 |
2208 |
365.75 |
| Oct 20 2022 |
2879 |
365.75 |
| Oct 13 2022 |
2192 |
365.75 |
| Oct 13 2022 |
2868 |
365.75 |
| Oct 06 2022 |
2168 |
365.75 |
| Oct 06 2022 |
2849 |
365.75 |
| Sep 29 2022 |
2147 |
365.75 |
| Sep 29 2022 |
2836 |
365.75 |
| Sep 22 2022 |
2141 |
365.75 |
| Sep 22 2022 |
2834 |
365.75 |
| Sep 15 2022 |
2133 |
365.75 |
| Sep 15 2022 |
2844 |
365.75 |
| Sep 08 2022 |
2133 |
365.75 |
| Sep 08 2022 |
2830 |
365.75 |
| Sep 01 2022 |
2121 |
365.75 |
| Sep 01 2022 |
2828 |
365.75 |
| Aug 25 2022 |
2121 |
365.75 |
| Aug 25 2022 |
2816 |
365.75 |
| Aug 18 2022 |
2125 |
365.75 |
| Aug 18 2022 |
2827 |
365.75 |
| Aug 11 2022 |
2124 |
365.75 |
| Aug 11 2022 |
2749 |
365.75 |
| Aug 04 2022 |
2105 |
365.75 |
| Aug 04 2022 |
2731 |
365.75 |
| Jul 28 2022 |
2098 |
365.75 |
| Jul 28 2022 |
2710 |
365.75 |
| Jul 21 2022 |
2062 |
365.75 |
| Jul 21 2022 |
2701 |
365.75 |
| Jul 14 2022 |
2057 |
365.75 |
| Jul 14 2022 |
2714 |
365.75 |
| Jul 07 2022 |
2050 |
365.75 |
| Jul 07 2022 |
2648 |
365.75 |
| Jun 30 2022 |
2044 |
365.75 |
| Jun 30 2022 |
2647 |
365.75 |
| Jun 23 2022 |
2043 |
365.75 |
| Jun 23 2022 |
2647 |
365.75 |
| Jun 16 2022 |
2032 |
365.75 |
| Jun 16 2022 |
2652 |
365.75 |
| Jun 09 2022 |
1995 |
365.75 |
| Jun 09 2022 |
2703 |
365.75 |
| Jun 02 2022 |
1943 |
365.75 |
| Jun 02 2022 |
2686 |
365.75 |
| May 26 2022 |
1923 |
365.75 |
| May 26 2022 |
2675 |
365.75 |
| May 19 2022 |
1934 |
365.75 |
| May 19 2022 |
2674 |
365.75 |
| May 12 2022 |
1928 |
365.75 |
| May 12 2022 |
2648 |
365.75 |
| May 05 2022 |
1833 |
365.75 |
| May 05 2022 |
2456 |
365.75 |
| Apr 28 2022 |
1984 |
365.75 |
| Apr 28 2022 |
2635 |
365.75 |
| Apr 21 2022 |
1843 |
365.75 |
| Apr 21 2022 |
2452 |
365.75 |
| Apr 14 2022 |
1866 |
365.75 |
| Apr 14 2022 |
2464 |
365.75 |
| Apr 07 2022 |
1895 |
365.75 |
| Apr 07 2022 |
2465 |
365.75 |
| Mar 31 2022 |
1904 |
365.75 |
| Mar 31 2022 |
2401 |
365.75 |
| Mar 24 2022 |
1880 |
365.75 |
| Mar 24 2022 |
2408 |
365.75 |
| Mar 17 2022 |
1878 |
365.75 |
| Mar 17 2022 |
2411 |
365.75 |
| Mar 10 2022 |
1891 |
365.75 |
| Mar 10 2022 |
2376 |
365.75 |
| Mar 03 2022 |
1803 |
365.75 |
| Mar 03 2022 |
2265 |
365.75 |
| Feb 24 2022 |
1655 |
365.75 |
| Feb 24 2022 |
2212 |
365.75 |
| Sep 13 2019 |
2709 |
372.69 |
| Sep 13 2019 |
4037 |
372.69 |
| Sep 06 2019 |
2760 |
372.69 |
| Sep 06 2019 |
4094 |
372.69 |
| Aug 30 2019 |
2792 |
372.69 |
| Aug 30 2019 |
4128 |
372.69 |
| Aug 23 2019 |
2822 |
372.69 |
| Aug 23 2019 |
4162 |
372.69 |
| Aug 16 2019 |
2837 |
372.69 |
| Aug 16 2019 |
4188 |
372.69 |
| Aug 09 2019 |
2848 |
372.69 |
| Aug 09 2019 |
4213 |
372.69 |
| Aug 02 2019 |
2884 |
372.69 |
| Aug 02 2019 |
4247 |
372.69 |
| Jul 26 2019 |
2911 |
372.69 |
| Jul 26 2019 |
4307 |
372.69 |
| Jul 19 2019 |
2976 |
372.69 |
| Jul 19 2019 |
4335 |
372.69 |
| Jul 12 2019 |
3002 |
372.69 |
| Jul 12 2019 |
4452 |
372.69 |
| Jul 05 2019 |
3157 |
372.69 |
| Jul 05 2019 |
4646 |
372.69 |
| Jun 28 2019 |
3179 |
372.69 |
| Jun 28 2019 |
4717 |
372.69 |
| Jun 21 2019 |
3186 |
372.69 |
| Jun 21 2019 |
4671 |
372.69 |
| Jun 14 2019 |
3188 |
372.69 |
| Jun 14 2019 |
4689 |
372.69 |
| Jun 07 2019 |
3213 |
372.69 |
| Jun 07 2019 |
4767 |
372.69 |
| May 31 2019 |
3186 |
372.69 |
| May 31 2019 |
4759 |
372.69 |
| May 24 2019 |
3170 |
372.69 |
| May 24 2019 |
4810 |
372.69 |
| May 17 2019 |
3189 |
372.69 |
| May 17 2019 |
4856 |
372.69 |
| May 10 2019 |
3207 |
372.69 |
| May 10 2019 |
4815 |
372.69 |
| May 03 2019 |
3258 |
372.69 |
| May 03 2019 |
4881 |
372.69 |
| Apr 26 2019 |
3269 |
372.69 |
| Apr 26 2019 |
4851 |
372.69 |
| Apr 19 2019 |
3218 |
372.69 |
| Apr 19 2019 |
4821 |
372.69 |
| Apr 18 2019 |
3220 |
372.69 |
| Apr 12 2019 |
3183 |
372.69 |
| Apr 12 2019 |
4848 |
372.69 |
| Apr 05 2019 |
3022 |
372.69 |
| Apr 05 2019 |
4713 |
372.69 |
| Mar 29 2019 |
3018 |
372.69 |
| Mar 29 2019 |
4693 |
372.69 |
| Mar 22 2019 |
2998 |
372.69 |
| Mar 22 2019 |
4666 |
372.69 |
| Mar 15 2019 |
3065 |
372.69 |
| Mar 15 2019 |
4711 |
372.69 |
| Mar 08 2019 |
3005 |
372.69 |
| Mar 08 2019 |
4629 |
372.69 |
| Mar 01 2019 |
3049 |
372.69 |
| Mar 01 2019 |
4664 |
372.69 |
| Feb 22 2019 |
3068 |
372.69 |
| Feb 22 2019 |
4683 |
372.69 |
| Feb 15 2019 |
3084 |
372.69 |
| Feb 15 2019 |
4688 |
372.69 |
| Feb 08 2019 |
3083 |
372.69 |
| Feb 08 2019 |
4672 |
372.69 |
| Feb 01 2019 |
3078 |
372.69 |
| Feb 01 2019 |
4682 |
372.69 |
| Jan 25 2019 |
3079 |
372.69 |
| Jan 25 2019 |
4688 |
372.69 |
| Jan 18 2019 |
3089 |
372.69 |
| Jan 18 2019 |
4699 |
372.69 |
| Jan 11 2019 |
3089 |
372.69 |
| Jan 11 2019 |
4696 |
372.69 |
| Jan 04 2019 |
3090 |
372.69 |
| Jan 04 2019 |
4707 |
372.69 |
| Dec 28 2018 |
3090 |
372.69 |
| Dec 28 2018 |
4707 |
372.69 |
| Dec 21 2018 |
3090 |
372.69 |
| Dec 21 2018 |
4707 |
372.69 |
| Dec 14 2018 |
3090 |
372.69 |
| Dec 14 2018 |
4707 |
372.69 |
| Dec 07 2018 |
3090 |
372.69 |
| Dec 07 2018 |
4704 |
372.69 |
| Nov 30 2018 |
3090 |
372.69 |
| Nov 30 2018 |
4704 |
372.69 |
| Nov 23 2018 |
3090 |
372.69 |
| Nov 23 2018 |
4704 |
372.69 |
| Nov 16 2018 |
3090 |
372.69 |
| Nov 16 2018 |
4704 |
372.69 |
| Nov 09 2018 |
3090 |
372.69 |
| Nov 09 2018 |
4704 |
372.69 |
| Nov 02 2018 |
3090 |
372.69 |
| Nov 02 2018 |
4693 |
372.69 |
| Oct 26 2018 |
3091 |
372.69 |
| Oct 26 2018 |
4694 |
372.69 |
| Oct 19 2018 |
3101 |
372.69 |
| Oct 19 2018 |
4699 |
372.69 |
| Oct 12 2018 |
3102 |
372.69 |
| Oct 12 2018 |
4688 |
372.69 |
| Oct 05 2018 |
3113 |
372.69 |
| Oct 05 2018 |
4722 |
372.69 |
| Sep 28 2018 |
3043 |
372.69 |
| Sep 28 2018 |
4644 |
372.69 |
| Sep 21 2018 |
3033 |
372.69 |
| Sep 21 2018 |
4638 |
372.69 |
