| Sep 07 2023 |
2926 |
372.73 |
| Sep 07 2023 |
3981 |
372.73 |
| Aug 31 2023 |
2916 |
372.73 |
| Aug 31 2023 |
3982 |
372.73 |
| Aug 24 2023 |
2926 |
372.73 |
| Aug 24 2023 |
3933 |
372.73 |
| Aug 17 2023 |
2933 |
372.73 |
| Aug 17 2023 |
3980 |
372.73 |
| Aug 10 2023 |
2934 |
372.73 |
| Aug 10 2023 |
4013 |
372.73 |
| Aug 03 2023 |
2925 |
372.73 |
| Aug 03 2023 |
4027 |
372.73 |
| Jul 27 2023 |
2924 |
372.73 |
| Jul 27 2023 |
4014 |
372.73 |
| Jul 20 2023 |
2982 |
372.73 |
| Jul 20 2023 |
3773 |
372.73 |
| Jul 13 2023 |
3007 |
372.73 |
| Jul 13 2023 |
3782 |
372.73 |
| Jul 06 2023 |
3017 |
372.73 |
| Jul 06 2023 |
3760 |
372.73 |
| Jun 29 2023 |
3015 |
372.73 |
| Jun 29 2023 |
3765 |
372.73 |
| Jun 22 2023 |
3010 |
372.73 |
| Jun 22 2023 |
3780 |
372.73 |
| Jun 15 2023 |
2912 |
372.73 |
| Jun 15 2023 |
3761 |
372.73 |
| Jun 08 2023 |
2916 |
372.73 |
| Jun 08 2023 |
3789 |
372.73 |
| Jun 01 2023 |
2913 |
372.73 |
| Jun 01 2023 |
3774 |
372.73 |
| May 25 2023 |
2917 |
372.73 |
| May 25 2023 |
3702 |
372.73 |
| May 18 2023 |
2893 |
372.73 |
| May 18 2023 |
3674 |
372.73 |
| May 11 2023 |
2908 |
372.73 |
| May 11 2023 |
3653 |
372.73 |
| May 04 2023 |
2867 |
372.73 |
| May 04 2023 |
3522 |
372.73 |
| Apr 27 2023 |
2840 |
372.73 |
| Apr 27 2023 |
3555 |
372.73 |
| Apr 20 2023 |
2727 |
372.73 |
| Apr 20 2023 |
3550 |
372.73 |
| Apr 13 2023 |
2744 |
372.73 |
| Apr 13 2023 |
3568 |
372.73 |
| Apr 06 2023 |
2702 |
372.73 |
| Apr 06 2023 |
3491 |
372.73 |
| Mar 30 2023 |
2641 |
372.73 |
| Mar 30 2023 |
3363 |
372.73 |
| Mar 23 2023 |
2669 |
372.73 |
| Mar 23 2023 |
3361 |
372.73 |
| Mar 16 2023 |
2655 |
372.73 |
| Mar 16 2023 |
3345 |
372.73 |
| Mar 09 2023 |
2651 |
372.73 |
| Mar 09 2023 |
3326 |
372.73 |
| Mar 02 2023 |
2649 |
372.73 |
| Mar 02 2023 |
3318 |
372.73 |
| Feb 23 2023 |
2652 |
372.73 |
| Feb 23 2023 |
3305 |
372.73 |
| Feb 16 2023 |
2626 |
372.73 |
| Feb 16 2023 |
3315 |
372.73 |
| Feb 09 2023 |
2516 |
372.73 |
| Feb 09 2023 |
3205 |
372.73 |
| Feb 02 2023 |
2488 |
372.73 |
| Feb 02 2023 |
3179 |
372.73 |
| Jan 26 2023 |
2458 |
372.73 |
| Jan 26 2023 |
3135 |
372.73 |
| Jan 19 2023 |
2458 |
372.73 |
| Jan 19 2023 |
3123 |
372.73 |
| Jan 12 2023 |
2458 |
372.73 |
| Jan 12 2023 |
3119 |
372.73 |
| Jan 05 2023 |
2458 |
372.73 |
| Jan 05 2023 |
3130 |
372.73 |
| Dec 29 2022 |
2458 |
372.73 |
| Dec 29 2022 |
3131 |
372.73 |
| Dec 22 2022 |
2458 |
372.73 |
| Dec 22 2022 |
3131 |
372.73 |
| Dec 15 2022 |
2460 |
372.73 |
| Dec 15 2022 |
3135 |
372.73 |
| Dec 08 2022 |
2460 |
372.73 |
| Dec 08 2022 |
3137 |
372.73 |
| Dec 01 2022 |
2460 |
372.73 |
| Dec 01 2022 |
3137 |
372.73 |
| Nov 24 2022 |
2460 |
372.73 |
| Nov 24 2022 |
3137 |
372.73 |
| Nov 17 2022 |
2459 |
372.73 |
| Nov 17 2022 |
3137 |
372.73 |
| Nov 10 2022 |
2459 |
372.73 |
| Nov 10 2022 |
3137 |
372.73 |
| Nov 03 2022 |
2458 |
372.73 |
| Nov 03 2022 |
3135 |
372.73 |
| Oct 27 2022 |
2458 |
372.73 |
| Oct 27 2022 |
3136 |
372.73 |
| Oct 20 2022 |
2463 |
372.73 |
| Oct 20 2022 |
3155 |
372.73 |
| Oct 13 2022 |
2440 |
372.73 |
| Oct 13 2022 |
3135 |
372.73 |
| Oct 06 2022 |
2418 |
372.73 |
| Oct 06 2022 |
3116 |
372.73 |
| Sep 29 2022 |
2393 |
372.73 |
| Sep 29 2022 |
3102 |
372.73 |
| Sep 22 2022 |
2383 |
372.73 |
| Sep 22 2022 |
3098 |
372.73 |
| Sep 15 2022 |
2378 |
372.73 |
| Sep 15 2022 |
3113 |
372.73 |
| Sep 08 2022 |
2374 |
372.73 |
| Sep 08 2022 |
3091 |
372.73 |
| Sep 01 2022 |
2362 |
372.73 |
| Sep 01 2022 |
3091 |
372.73 |
| Aug 25 2022 |
2361 |
372.73 |
| Aug 25 2022 |
3087 |
372.73 |
| Aug 18 2022 |
2368 |
372.73 |
| Aug 18 2022 |
3097 |
372.73 |
| Aug 11 2022 |
2369 |
372.73 |
| Aug 11 2022 |
3020 |
372.73 |
| Aug 04 2022 |
2353 |
372.73 |
| Aug 04 2022 |
3003 |
372.73 |
| Jul 28 2022 |
2345 |
372.73 |
| Jul 28 2022 |
2980 |
372.73 |
| Jul 21 2022 |
2298 |
372.73 |
| Jul 21 2022 |
2974 |
372.73 |
| Jul 14 2022 |
2295 |
372.73 |
| Jul 14 2022 |
2984 |
372.73 |
| Jul 07 2022 |
2289 |
372.73 |
| Jul 07 2022 |
2910 |
372.73 |
| Jun 30 2022 |
2281 |
372.73 |
| Jun 30 2022 |
2908 |
372.73 |
| Jun 23 2022 |
2279 |
372.73 |
| Jun 23 2022 |
2904 |
372.73 |
| Jun 16 2022 |
2258 |
372.73 |
| Jun 16 2022 |
2909 |
372.73 |
| Jun 09 2022 |
2217 |
372.73 |
| Jun 09 2022 |
2956 |
372.73 |
| Jun 02 2022 |
2165 |
372.73 |
| Jun 02 2022 |
2939 |
372.73 |
| May 26 2022 |
2139 |
372.73 |
| May 26 2022 |
2925 |
372.73 |
| May 19 2022 |
2148 |
372.73 |
| May 19 2022 |
2920 |
372.73 |
| May 12 2022 |
2142 |
372.73 |
| May 12 2022 |
2894 |
372.73 |
| May 05 2022 |
2034 |
372.73 |
| May 05 2022 |
2693 |
372.73 |
| Apr 28 2022 |
2193 |
372.73 |
| Apr 28 2022 |
2882 |
372.73 |
| Apr 21 2022 |
2036 |
372.73 |
| Apr 21 2022 |
2675 |
372.73 |
| Apr 14 2022 |
2068 |
372.73 |
| Apr 14 2022 |
2693 |
372.73 |
| Apr 07 2022 |
2090 |
372.73 |
| Apr 07 2022 |
2694 |
372.73 |
| Mar 31 2022 |
2100 |
372.73 |
| Mar 31 2022 |
2625 |
372.73 |
| Mar 24 2022 |
2066 |
372.73 |
| Mar 24 2022 |
2630 |
372.73 |
| Mar 17 2022 |
2064 |
372.73 |
| Mar 17 2022 |
2629 |
372.73 |
| Mar 10 2022 |
2078 |
372.73 |
| Mar 10 2022 |
2592 |
372.73 |
| Mar 03 2022 |
1984 |
372.73 |
| Mar 03 2022 |
2484 |
372.73 |
| Feb 24 2022 |
1830 |
372.73 |
| Feb 24 2022 |
2422 |
372.73 |
| Sep 13 2019 |
13112 |
493.75 |
| Sep 13 2019 |
18695 |
493.75 |
| Sep 06 2019 |
13355 |
493.75 |
| Sep 06 2019 |
19016 |
493.75 |
| Aug 30 2019 |
13424 |
493.75 |
| Aug 30 2019 |
19154 |
493.75 |
| Aug 23 2019 |
13613 |
493.75 |
| Aug 23 2019 |
19373 |
493.75 |
| Aug 16 2019 |
13530 |
493.75 |
| Aug 16 2019 |
19271 |
493.75 |
| Aug 09 2019 |
13588 |
493.75 |
| Aug 09 2019 |
19348 |
493.75 |
| Aug 02 2019 |
13710 |
493.75 |
| Aug 02 2019 |
19484 |
493.75 |
| Jul 26 2019 |
13689 |
493.75 |
| Jul 26 2019 |
19579 |
493.75 |
| Jul 19 2019 |
13922 |
493.75 |
| Jul 19 2019 |
19744 |
493.75 |
| Jul 12 2019 |
13902 |
493.75 |
| Jul 12 2019 |
19869 |
493.75 |
| Jul 05 2019 |
14124 |
493.75 |
| Jul 05 2019 |
20269 |
493.75 |
| Jun 28 2019 |
14224 |
493.75 |
| Jun 28 2019 |
20438 |
493.75 |
| Jun 21 2019 |
14180 |
493.75 |
| Jun 21 2019 |
20298 |
493.75 |
| Jun 14 2019 |
14179 |
493.75 |
| Jun 14 2019 |
20427 |
493.75 |
| Jun 07 2019 |
14285 |
493.75 |
| Jun 07 2019 |
20648 |
493.75 |
| May 31 2019 |
14258 |
493.75 |
| May 31 2019 |
20580 |
493.75 |
| May 24 2019 |
14215 |
493.75 |
| May 24 2019 |
20586 |
493.75 |
| May 17 2019 |
14264 |
493.75 |
| May 17 2019 |
20571 |
493.75 |
| May 10 2019 |
14371 |
493.75 |
| May 10 2019 |
20551 |
493.75 |
| May 03 2019 |
14413 |
493.75 |
| May 03 2019 |
20604 |
493.75 |
| Apr 26 2019 |
14568 |
493.75 |
| Apr 26 2019 |
20135 |
493.75 |
| Apr 19 2019 |
14520 |
493.75 |
| Apr 19 2019 |
20088 |
493.75 |
| Apr 18 2019 |
14527 |
493.75 |
| Apr 12 2019 |
14519 |
493.75 |
| Apr 12 2019 |
20175 |
493.75 |
| Apr 05 2019 |
13999 |
493.75 |
| Apr 05 2019 |
19694 |
493.75 |
| Mar 29 2019 |
13898 |
493.75 |
| Mar 29 2019 |
19486 |
493.75 |
| Mar 22 2019 |
13636 |
493.75 |
| Mar 22 2019 |
19216 |
493.75 |
| Mar 15 2019 |
13732 |
493.75 |
| Mar 15 2019 |
19184 |
493.75 |
| Mar 08 2019 |
13517 |
493.75 |
| Mar 08 2019 |
18916 |
493.75 |
| Mar 01 2019 |
13602 |
493.75 |
| Mar 01 2019 |
18995 |
493.75 |
| Feb 22 2019 |
13677 |
493.75 |
| Feb 22 2019 |
19073 |
493.75 |
| Feb 15 2019 |
13572 |
493.75 |
| Feb 15 2019 |
18874 |
493.75 |
| Feb 08 2019 |
13522 |
493.75 |
| Feb 08 2019 |
18671 |
493.75 |
| Feb 01 2019 |
13528 |
493.75 |
| Feb 01 2019 |
18688 |
493.75 |
| Jan 25 2019 |
13547 |
493.75 |
| Jan 25 2019 |
18722 |
493.75 |
| Jan 18 2019 |
13609 |
493.75 |
| Jan 18 2019 |
18759 |
493.75 |
| Jan 11 2019 |
13609 |
493.75 |
| Jan 11 2019 |
18742 |
493.75 |
| Jan 04 2019 |
13610 |
493.75 |
| Jan 04 2019 |
18751 |
493.75 |
| Dec 28 2018 |
13610 |
493.75 |
| Dec 28 2018 |
18751 |
493.75 |
| Dec 21 2018 |
13610 |
493.75 |
| Dec 21 2018 |
18751 |
493.75 |
| Dec 14 2018 |
13610 |
493.75 |
| Dec 14 2018 |
18751 |
493.75 |
| Dec 07 2018 |
13610 |
493.75 |
| Dec 07 2018 |
18743 |
493.75 |
| Nov 30 2018 |
13610 |
493.75 |
| Nov 30 2018 |
18743 |
493.75 |
| Nov 23 2018 |
13610 |
493.75 |
| Nov 23 2018 |
18743 |
493.75 |
| Nov 16 2018 |
13610 |
493.75 |
| Nov 16 2018 |
18743 |
493.75 |
| Nov 09 2018 |
13611 |
493.75 |
| Nov 09 2018 |
18744 |
493.75 |
| Nov 02 2018 |
13611 |
493.75 |
| Nov 02 2018 |
18708 |
493.75 |
| Oct 26 2018 |
13605 |
493.75 |
| Oct 26 2018 |
18702 |
493.75 |
| Oct 19 2018 |
13632 |
493.75 |
| Oct 19 2018 |
18725 |
493.75 |
| Oct 12 2018 |
13580 |
493.75 |
| Oct 12 2018 |
18658 |
493.75 |
| Oct 05 2018 |
13602 |
493.75 |
| Oct 05 2018 |
18779 |
493.75 |
| Sep 28 2018 |
13286 |
493.75 |
| Sep 28 2018 |
18332 |
493.75 |
| Sep 21 2018 |
13256 |
493.75 |
| Sep 21 2018 |
18311 |
493.75 |
