| Apr 27 2018 |
3341 |
366.97 |
| Apr 27 2018 |
4940 |
366.97 |
| Apr 20 2018 |
3357 |
366.97 |
| Apr 20 2018 |
4971 |
366.97 |
| May 27 2015 |
3404 |
321.06 |
| May 27 2015 |
5879 |
321.06 |
| May 20 2015 |
903 |
240.43 |
| May 20 2015 |
1275 |
275.42 |
| May 20 2015 |
1773 |
260.97 |
| May 13 2015 |
891 |
240.43 |
| May 13 2015 |
1298 |
275.42 |
| May 13 2015 |
1778 |
260.97 |
| May 06 2015 |
827 |
240.43 |
| May 06 2015 |
1256 |
275.42 |
| May 06 2015 |
1689 |
260.97 |
| Apr 29 2015 |
865 |
240.43 |
| Apr 29 2015 |
1329 |
275.42 |
| Apr 29 2015 |
1755 |
260.97 |
| Apr 22 2015 |
850 |
240.43 |
| Apr 22 2015 |
1341 |
275.42 |
| Apr 22 2015 |
1762 |
260.97 |
| Apr 15 2015 |
842 |
240.43 |
| Apr 15 2015 |
1396 |
275.42 |
| Apr 15 2015 |
1802 |
260.97 |
| Apr 08 2015 |
843 |
240.43 |
| Apr 08 2015 |
1410 |
275.42 |
| Apr 08 2015 |
1819 |
260.97 |
| Apr 01 2015 |
850 |
240.43 |
| Apr 01 2015 |
1464 |
275.42 |
| Apr 01 2015 |
1864 |
260.97 |
| Mar 25 2015 |
849 |
240.43 |
| Mar 25 2015 |
1419 |
275.42 |
| Mar 25 2015 |
1827 |
260.97 |
| Mar 18 2015 |
832 |
240.43 |
| Mar 18 2015 |
1407 |
275.42 |
| Mar 18 2015 |
1820 |
260.97 |
| Mar 11 2015 |
856 |
240.43 |
| Mar 11 2015 |
1451 |
275.42 |
| Mar 11 2015 |
1969 |
260.97 |
| Mar 04 2015 |
859 |
240.43 |
| Mar 04 2015 |
1487 |
275.42 |
| Mar 04 2015 |
1989 |
260.97 |
| Feb 25 2015 |
850 |
240.43 |
| Feb 25 2015 |
1517 |
275.42 |
| Feb 25 2015 |
2024 |
260.97 |
| Feb 18 2015 |
860 |
240.43 |
| Feb 18 2015 |
1575 |
275.42 |
| Feb 18 2015 |
2070 |
260.97 |
| Feb 11 2015 |
862 |
240.43 |
| Feb 11 2015 |
1594 |
275.42 |
| Feb 11 2015 |
2075 |
260.97 |
| Feb 04 2015 |
862 |
240.43 |
| Feb 04 2015 |
1602 |
275.42 |
| Feb 04 2015 |
2080 |
260.97 |
| Jan 28 2015 |
862 |
240.43 |
| Jan 28 2015 |
1605 |
275.42 |
| Jan 28 2015 |
2085 |
260.97 |
| Jan 21 2015 |
860 |
240.43 |
| Jan 21 2015 |
1617 |
275.42 |
| Jan 21 2015 |
2094 |
260.97 |
| Jan 14 2015 |
860 |
240.43 |
| Jan 14 2015 |
1620 |
275.42 |
| Jan 14 2015 |
2099 |
260.97 |
| Jan 07 2015 |
860 |
240.43 |
| Jan 07 2015 |
1620 |
275.42 |
| Jan 07 2015 |
2100 |
260.97 |
| Dec 31 2014 |
861 |
240.43 |
| Dec 31 2014 |
1620 |
275.42 |
| Dec 31 2014 |
2102 |
260.97 |
| Dec 24 2014 |
861 |
240.43 |
| Dec 24 2014 |
1620 |
275.42 |
| Dec 24 2014 |
2102 |
260.97 |
| Dec 17 2014 |
861 |
240.43 |
| Dec 17 2014 |
1620 |
275.42 |
| Dec 17 2014 |
2102 |
260.97 |
| Dec 10 2014 |
861 |
240.43 |
| Dec 10 2014 |
1620 |
275.42 |
| Dec 10 2014 |
2102 |
260.97 |
| Dec 03 2014 |
861 |
240.43 |
| Dec 03 2014 |
1620 |
275.42 |
| Dec 03 2014 |
2102 |
260.97 |
| Nov 26 2014 |
861 |
240.43 |
| Nov 26 2014 |
1620 |
275.42 |
| Nov 26 2014 |
2102 |
260.97 |
| Nov 19 2014 |
861 |
240.43 |
| Nov 19 2014 |
1620 |
275.42 |
| Nov 19 2014 |
2102 |
260.97 |
| Nov 12 2014 |
861 |
240.43 |
| Nov 12 2014 |
1620 |
275.42 |
| Nov 12 2014 |
2102 |
260.97 |
| Nov 05 2014 |
861 |
240.43 |
| Nov 05 2014 |
1620 |
275.42 |
| Nov 05 2014 |
2102 |
260.97 |
| Oct 29 2014 |
861 |
240.43 |
| Oct 29 2014 |
1620 |
275.42 |
| Oct 29 2014 |
2102 |
260.97 |
| Oct 22 2014 |
871 |
240.43 |
| Oct 22 2014 |
1616 |
275.42 |
| Oct 22 2014 |
2107 |
260.97 |
| Oct 15 2014 |
871 |
240.43 |
| Oct 15 2014 |
1614 |
275.42 |
| Oct 15 2014 |
2105 |
260.97 |
| Oct 08 2014 |
871 |
240.43 |
| Oct 08 2014 |
1617 |
275.42 |
| Oct 08 2014 |
2107 |
260.97 |
| Oct 01 2014 |
867 |
240.43 |
| Oct 01 2014 |
1618 |
275.42 |
| Oct 01 2014 |
2106 |
260.97 |
| Sep 24 2014 |
863 |
240.43 |
| Sep 24 2014 |
1618 |
275.42 |
| Sep 24 2014 |
2099 |
260.97 |
| Sep 17 2014 |
861 |
240.43 |
| Sep 17 2014 |
1615 |
275.42 |
| Sep 17 2014 |
2111 |
260.97 |
| Sep 10 2014 |
861 |
240.43 |
| Sep 10 2014 |
1608 |
275.42 |
| Sep 10 2014 |
2109 |
260.97 |
| Sep 03 2014 |
860 |
240.43 |
| Sep 03 2014 |
1605 |
275.42 |
| Sep 03 2014 |
2134 |
260.97 |
| Aug 27 2014 |
863 |
240.43 |
| Aug 27 2014 |
1615 |
275.42 |
| Aug 27 2014 |
2139 |
260.97 |
| Aug 20 2014 |
866 |
240.43 |
| Aug 20 2014 |
1631 |
275.42 |
| Aug 20 2014 |
2147 |
260.97 |
| Aug 13 2014 |
832 |
240.43 |
| Aug 13 2014 |
1641 |
275.42 |
| Aug 13 2014 |
2169 |
260.97 |
| Aug 06 2014 |
822 |
240.43 |
| Aug 06 2014 |
1663 |
275.42 |
| Aug 06 2014 |
2165 |
260.97 |
| Jul 30 2014 |
845 |
240.43 |
| Jul 30 2014 |
1672 |
275.42 |
| Jul 30 2014 |
2190 |
260.97 |
| Jul 23 2014 |
821 |
240.43 |
| Jul 23 2014 |
1685 |
275.42 |
| Jul 23 2014 |
2211 |
260.97 |
| Jul 16 2014 |
841 |
240.43 |
| Jul 16 2014 |
1714 |
275.42 |
| Jul 16 2014 |
2194 |
260.97 |
| Jul 09 2014 |
810 |
240.43 |
| Jul 09 2014 |
1706 |
275.42 |
| Jul 09 2014 |
2202 |
260.97 |
| Jul 02 2014 |
859 |
240.43 |
| Jul 02 2014 |
1723 |
275.42 |
| Jul 02 2014 |
2262 |
260.97 |
| Jun 25 2014 |
808 |
240.43 |
| Jun 25 2014 |
1766 |
275.42 |
| Jun 25 2014 |
2270 |
260.97 |
| Jun 18 2014 |
799 |
240.43 |
| Jun 18 2014 |
1787 |
275.42 |
| Jun 18 2014 |
2291 |
260.97 |
| Jun 11 2014 |
822 |
240.43 |
| Jun 11 2014 |
1807 |
275.42 |
| Jun 11 2014 |
2300 |
260.97 |
| Jun 04 2014 |
826 |
240.43 |
| Jun 04 2014 |
1816 |
275.42 |
| Jun 04 2014 |
2353 |
260.97 |
| May 28 2014 |
820 |
240.43 |
| May 28 2014 |
1114 |
252.6 |
| May 28 2014 |
1645 |
245.95 |
| Mar 12 2014 |
3667 |
326.69 |
| Mar 12 2014 |
7424 |
359.34 |
| Mar 12 2014 |
9622 |
343.12 |
| Mar 05 2014 |
3632 |
326.69 |
| Mar 05 2014 |
5830 |
340.16 |
| Mar 05 2014 |
2743 |
277.21 |
| Mar 05 2014 |
6949 |
316.1 |
| Feb 26 2014 |
3662 |
326.69 |
| Feb 26 2014 |
5852 |
340.16 |
| Feb 26 2014 |
2762 |
277.21 |
| Feb 26 2014 |
6975 |
316.1 |
| Feb 19 2014 |
3669 |
326.69 |
| Feb 19 2014 |
5918 |
340.16 |
| Feb 19 2014 |
2791 |
277.21 |
| Feb 19 2014 |
7019 |
316.1 |
| Feb 12 2014 |
3689 |
326.69 |
| Feb 12 2014 |
5850 |
339.48 |
| Feb 12 2014 |
8698 |
360.32 |
| Feb 12 2014 |
6807 |
314.05 |
| Feb 05 2014 |
3687 |
326.69 |
| Feb 05 2014 |
5894 |
339.48 |
| Feb 05 2014 |
8792 |
360.32 |
| Feb 05 2014 |
6865 |
314.05 |
| Jan 29 2014 |
3687 |
326.69 |
| Jan 29 2014 |
5880 |
339.48 |
| Jan 29 2014 |
8858 |
360.32 |
| Jan 29 2014 |
6903 |
314.05 |
| Jan 22 2014 |
3681 |
326.69 |
| Jan 22 2014 |
5869 |
339.48 |
| Jan 22 2014 |
8847 |
360.32 |
| Jan 22 2014 |
6904 |
314.05 |
| Jan 15 2014 |
3681 |
326.69 |
| Jan 15 2014 |
5870 |
339.48 |
| Jan 15 2014 |
8877 |
360.32 |
| Jan 15 2014 |
6921 |
314.05 |
| Jan 08 2014 |
3681 |
326.69 |
| Jan 08 2014 |
5866 |
339.48 |
| Jan 08 2014 |
8890 |
360.32 |
| Jan 08 2014 |
6927 |
314.05 |
| Jan 01 2014 |
3681 |
326.69 |
| Jan 01 2014 |
5866 |
339.48 |
| Jan 01 2014 |
8890 |
360.32 |
| Jan 01 2014 |
6926 |
314.05 |
| Dec 25 2013 |
3682 |
326.69 |
| Dec 25 2013 |
5866 |
339.48 |
| Dec 25 2013 |
8890 |
360.32 |
| Dec 25 2013 |
6925 |
314.05 |
| Dec 18 2013 |
3682 |
326.69 |
| Dec 18 2013 |
5866 |
339.48 |
| Dec 18 2013 |
8890 |
360.32 |
| Dec 18 2013 |
6925 |
314.05 |
| Dec 11 2013 |
3683 |
326.69 |
| Dec 11 2013 |
5866 |
339.48 |
| Dec 11 2013 |
8890 |
360.32 |
| Dec 11 2013 |
6925 |
314.05 |
| Dec 04 2013 |
3683 |
326.69 |
| Dec 04 2013 |
5867 |
339.48 |
| Dec 04 2013 |
8890 |
360.32 |
| Dec 04 2013 |
6926 |
314.05 |
| Nov 27 2013 |
3683 |
326.69 |
| Nov 27 2013 |
5867 |
339.48 |
| Nov 27 2013 |
8890 |
360.32 |
| Nov 27 2013 |
6926 |
314.05 |
| Nov 20 2013 |
3684 |
326.69 |
| Nov 20 2013 |
5867 |
339.48 |
| Nov 20 2013 |
8890 |
360.32 |
| Nov 20 2013 |
6927 |
314.05 |
| Nov 13 2013 |
3684 |
326.69 |
| Nov 13 2013 |
5867 |
339.48 |
| Nov 13 2013 |
8890 |
360.32 |
| Nov 13 2013 |
6927 |
314.05 |
| Nov 06 2013 |
3684 |
326.69 |
| Nov 06 2013 |
5867 |
339.48 |
| Nov 06 2013 |
8890 |
360.32 |
| Nov 06 2013 |
6927 |
314.05 |
| Oct 30 2013 |
3684 |
326.69 |
| Oct 30 2013 |
5867 |
339.48 |
| Oct 30 2013 |
8889 |
360.32 |
| Oct 30 2013 |
6926 |
314.05 |
| Oct 23 2013 |
3684 |
326.69 |
| Oct 23 2013 |
5868 |
339.48 |
| Oct 23 2013 |
8889 |
360.32 |
| Oct 23 2013 |
6926 |
314.05 |
| Oct 16 2013 |
3676 |
326.69 |
| Oct 16 2013 |
5890 |
339.48 |
| Oct 16 2013 |
8871 |
360.32 |
| Oct 16 2013 |
6924 |
314.05 |
| Oct 09 2013 |
3667 |
326.69 |
| Oct 09 2013 |
5862 |
339.48 |
| Oct 09 2013 |
8865 |
360.32 |
| Oct 09 2013 |
6922 |
314.05 |
| Oct 02 2013 |
3683 |
326.69 |
| Oct 02 2013 |
5868 |
339.48 |
| Oct 02 2013 |
8862 |
360.32 |
| Oct 02 2013 |
6927 |
314.05 |
| Sep 25 2013 |
3670 |
326.69 |
| Sep 25 2013 |
5845 |
339.48 |
| Sep 25 2013 |
8802 |
360.32 |
| Sep 25 2013 |
6911 |
314.05 |
| Sep 18 2013 |
3660 |
326.69 |
| Sep 18 2013 |
5788 |
339.48 |
| Sep 18 2013 |
8774 |
360.32 |
| Sep 18 2013 |
6860 |
314.05 |
| Sep 11 2013 |
3597 |
326.69 |
| Sep 11 2013 |
5806 |
339.48 |
| Sep 11 2013 |
8748 |
360.32 |
| Sep 11 2013 |
6840 |
314.05 |
| Sep 04 2013 |
3611 |
326.69 |
| Sep 04 2013 |
5994 |
341.63 |
| Sep 04 2013 |
8767 |
360.32 |
| Sep 04 2013 |
6864 |
314.05 |
| Aug 28 2013 |
3736 |
326.69 |
| Aug 28 2013 |
6007 |
341.63 |
| Aug 28 2013 |
8783 |
360.32 |
| Aug 28 2013 |
6895 |
314.05 |
| Aug 21 2013 |
3728 |
326.69 |
| Aug 21 2013 |
6043 |
341.63 |
| Aug 21 2013 |
8843 |
360.32 |
| Aug 21 2013 |
6937 |
314.05 |
| Aug 14 2013 |
3352 |
326.69 |
| Aug 14 2013 |
6076 |
341.63 |
| Aug 14 2013 |
8888 |
360.32 |
| Aug 14 2013 |
6652 |
314.05 |
| Aug 07 2013 |
3373 |
326.69 |
| Aug 07 2013 |
6076 |
341.63 |
| Aug 07 2013 |
9035 |
360.32 |
| Aug 07 2013 |
6730 |
314.05 |
| Jul 31 2013 |
3372 |
326.69 |
| Jul 31 2013 |
6175 |
341.63 |
| Jul 31 2013 |
9104 |
360.32 |
| Jul 31 2013 |
6775 |
314.05 |
| Jul 24 2013 |
3388 |
326.69 |
| Jul 24 2013 |
6122 |
341.63 |
| Jul 24 2013 |
9197 |
360.32 |
| Jul 24 2013 |
6818 |
314.05 |
| Jul 17 2013 |
3299 |
326.69 |
| Jul 17 2013 |
6158 |
341.63 |
| Jul 17 2013 |
9232 |
360.32 |
| Jul 17 2013 |
6808 |
314.05 |
| Jul 10 2013 |
3354 |
326.69 |
| Jul 10 2013 |
6189 |
341.63 |
| Jul 10 2013 |
9357 |
360.32 |
| Jul 10 2013 |
6910 |
314.05 |
| Jul 03 2013 |
3256 |
326.69 |
| Jul 03 2013 |
6223 |
341.63 |
| Jul 03 2013 |
9445 |
360.32 |
| Jul 03 2013 |
6869 |
314.05 |
| Jun 26 2013 |
3203 |
326.69 |
| Jun 26 2013 |
6209 |
341.63 |
| Jun 26 2013 |
9652 |
360.32 |
| Jun 26 2013 |
7024 |
314.05 |
| Jun 19 2013 |
3174 |
326.69 |
| Jun 19 2013 |
6297 |
341.63 |
| Jun 19 2013 |
9774 |
360.32 |
| Jun 19 2013 |
7102 |
314.05 |
| Jun 12 2013 |
3309 |
326.69 |
| Jun 12 2013 |
6393 |
341.63 |
| Jun 12 2013 |
9841 |
360.32 |
| Jun 12 2013 |
7210 |
314.05 |
| Jun 05 2013 |
3174 |
326.69 |
| Jun 05 2013 |
6355 |
341.63 |
| Jun 05 2013 |
9732 |
360.32 |
| Jun 05 2013 |
7147 |
314.05 |
| May 29 2013 |
3159 |
326.69 |
| May 29 2013 |
5964 |
337.47 |
| May 29 2013 |
9781 |
360.32 |
| May 29 2013 |
7165 |
314.05 |
| May 22 2013 |
3189 |
326.69 |
| May 22 2013 |
6137 |
337.47 |
| May 22 2013 |
9960 |
360.32 |
| May 22 2013 |
7323 |
314.05 |
| May 15 2013 |
3197 |
326.69 |
| May 15 2013 |
6188 |
337.47 |
| May 15 2013 |
10037 |
360.32 |
| May 15 2013 |
7350 |
314.05 |
| May 08 2013 |
3005 |
326.69 |
| May 08 2013 |
6194 |
337.47 |
| May 08 2013 |
10000 |
360.32 |
| May 08 2013 |
7291 |
314.05 |
| May 01 2013 |
3100 |
326.69 |
| May 01 2013 |
6381 |
337.47 |
| May 01 2013 |
10111 |
360.32 |
| May 01 2013 |
7430 |
314.05 |
| Apr 24 2013 |
3075 |
326.69 |
| Apr 24 2013 |
6232 |
337.47 |
| Apr 24 2013 |
10105 |
360.32 |
| Apr 24 2013 |
7400 |
314.05 |
| Apr 17 2013 |
3160 |
326.69 |
| Apr 17 2013 |
6318 |
337.47 |
| Apr 17 2013 |
16368 |
421.76 |
| Apr 17 2013 |
7485 |
314.05 |
| Apr 10 2013 |
3124 |
326.69 |
| Apr 10 2013 |
6354 |
337.47 |
| Apr 10 2013 |
16102 |
421.76 |
| Apr 10 2013 |
7515 |
314.05 |
| Apr 03 2013 |
3098 |
326.69 |
| Apr 03 2013 |
6355 |
337.47 |
| Apr 03 2013 |
16000 |
421.76 |
| Apr 03 2013 |
7537 |
314.05 |
| Mar 27 2013 |
3153 |
326.69 |
| Mar 27 2013 |
6479 |
337.47 |
| Mar 27 2013 |
15992 |
421.76 |
| Mar 27 2013 |
7605 |
314.05 |
| Mar 20 2013 |
6916 |
343.5 |
| Mar 20 2013 |
15752 |
421.76 |
| Mar 20 2013 |
8473 |
323.37 |
| Mar 13 2013 |
5836 |
353.93 |
| Mar 13 2013 |
12305 |
358.77 |
| Oct 19 2012 |
12971 |
418.47 |
| Oct 19 2012 |
19628 |
483.2 |
| Oct 19 2012 |
21867 |
436.36 |
| Sep 23 2012 |
12847 |
418.47 |
| Sep 23 2012 |
19456 |
483.2 |
| Sep 23 2012 |
21677 |
436.36 |
| Aug 31 2012 |
15340 |
452.24 |
| Aug 31 2012 |
18910 |
483.2 |
| Aug 31 2012 |
25537 |
465.28 |
| Aug 24 2012 |
15164 |
452.24 |
| Aug 24 2012 |
18610 |
483.2 |
| Aug 24 2012 |
25284 |
465.28 |
| Aug 10 2012 |
14699 |
452.24 |
| Aug 10 2012 |
17867 |
483.2 |
| Aug 10 2012 |
24600 |
465.28 |
| Aug 03 2012 |
14407 |
452.24 |
| Aug 03 2012 |
17534 |
483.2 |
| Aug 03 2012 |
24280 |
465.28 |
| Jul 27 2012 |
14241 |
452.24 |
| Jul 27 2012 |
16922 |
483.2 |
| Jul 27 2012 |
23771 |
465.28 |
| Jul 06 2012 |
13642 |
452.24 |
| Jul 06 2012 |
16042 |
483.2 |
| Jul 06 2012 |
23094 |
465.28 |
| Jun 22 2012 |
13396 |
452.24 |
| Jun 22 2012 |
14592 |
483.2 |
| Jun 22 2012 |
22173 |
465.28 |
| Jun 15 2012 |
13227 |
452.24 |
| Jun 15 2012 |
14498 |
483.2 |
| Jun 15 2012 |
22512 |
465.28 |
| Jun 08 2012 |
14566 |
477.77 |
| Jun 08 2012 |
14445 |
483.2 |
| Jun 08 2012 |
24558 |
487.07 |
| Jun 01 2012 |
4267 |
385.15 |
| Jun 01 2012 |
10968 |
424.3 |
| Jun 01 2012 |
13769 |
483.2 |
| Jun 01 2012 |
18235 |
433.61 |
| May 25 2012 |
4188 |
385.15 |
| May 25 2012 |
10288 |
424.3 |
| May 25 2012 |
11344 |
483.2 |
| May 25 2012 |
17038 |
433.61 |
| May 18 2012 |
4367 |
385.15 |
| May 18 2012 |
10369 |
424.3 |
| May 18 2012 |
11460 |
483.2 |
| May 18 2012 |
17243 |
433.61 |
| May 11 2012 |
4353 |
385.15 |
| May 11 2012 |
10066 |
424.3 |
| May 11 2012 |
11328 |
483.2 |
| May 11 2012 |
17178 |
433.61 |
| May 04 2012 |
4116 |
385.15 |
| May 04 2012 |
9311 |
424.33 |
| May 04 2012 |
10865 |
483.2 |
| May 04 2012 |
16784 |
433.61 |
| Apr 27 2012 |
3700 |
385.15 |
| Apr 27 2012 |
6476 |
388.18 |
| Apr 27 2012 |
11659 |
387.57 |
| Apr 13 2012 |
3193 |
385.15 |
| Apr 13 2012 |
5136 |
388.18 |
| Apr 13 2012 |
10916 |
387.57 |
| Apr 06 2012 |
2964 |
385.15 |
| Apr 06 2012 |
4665 |
388.18 |
| Apr 06 2012 |
10658 |
387.57 |
| Mar 27 2012 |
3134 |
385.15 |
| Mar 27 2012 |
4512 |
388.18 |
| Mar 27 2012 |
10479 |
387.57 |
| Sep 23 2011 |
6118 |
388.18 |
| Sep 23 2011 |
8946 |
387.57 |
| Sep 16 2011 |
6116 |
388.18 |
| Sep 16 2011 |
8936 |
387.57 |
| Sep 10 2011 |
5985 |
388.18 |
| Sep 10 2011 |
8759 |
387.57 |
| Sep 02 2011 |
5871 |
388.18 |
| Sep 02 2011 |
8671 |
387.57 |
| Aug 26 2011 |
5864 |
388.18 |
| Aug 26 2011 |
8668 |
387.57 |
| Aug 19 2011 |
5758 |
388.18 |
| Aug 19 2011 |
7979 |
387.57 |
| Aug 12 2011 |
5745 |
388.18 |
| Aug 12 2011 |
7886 |
387.57 |
| Aug 05 2011 |
7392 |
424.48 |
| Aug 05 2011 |
10213 |
424.48 |
| Jul 29 2011 |
7320 |
424.48 |
| Jul 29 2011 |
10119 |
424.48 |
| Jul 22 2011 |
6986 |
424.48 |
| Jul 22 2011 |
9644 |
424.48 |
| Jul 15 2011 |
6667 |
424.48 |
| Jul 15 2011 |
9248 |
424.48 |
| Oct 15 2010 |
6316 |
420.92 |
| Oct 15 2010 |
5828 |
402.56 |
| Oct 15 2010 |
8822 |
416.9 |
| Aug 15 2010 |
6082 |
420.92 |
| Aug 15 2010 |
5603 |
402.56 |
| Aug 15 2010 |
8620 |
416.9 |
| Aug 01 2010 |
5948 |
420.92 |
| Aug 01 2010 |
5184 |
402.56 |
| Aug 01 2010 |
8201 |
416.9 |
| Jul 15 2010 |
5434 |
420.92 |
| Jul 15 2010 |
4946 |
402.56 |
| Jul 15 2010 |
7696 |
416.9 |
| Jul 01 2010 |
5662 |
420.92 |
| Jul 01 2010 |
5046 |
402.56 |
| Jul 01 2010 |
8035 |
416.9 |
| Jun 15 2010 |
5468 |
420.92 |
| Jun 15 2010 |
4815 |
402.56 |
| Jun 15 2010 |
7676 |
416.9 |
| Jun 01 2010 |
4967 |
420.92 |
| Jun 01 2010 |
4209 |
402.56 |
| Jun 01 2010 |
7127 |
416.9 |
| May 27 2010 |
4430 |
420.92 |
| May 27 2010 |
3652 |
402.56 |
| May 27 2010 |
6463 |
416.9 |
| May 15 2010 |
4542 |
420.92 |
| May 15 2010 |
4491 |
424.86 |
| May 15 2010 |
6894 |
420.73 |
| Apr 30 2010 |
4133 |
424.86 |
| Apr 30 2010 |
6652 |
420.73 |
| Apr 15 2010 |
4186 |
420.92 |
| Apr 15 2010 |
3545 |
424.86 |
| Apr 15 2010 |
6307 |
420.73 |
| Apr 02 2010 |
3453 |
420.92 |
| Apr 02 2010 |
3050 |
424.86 |
| Apr 02 2010 |
5525 |
420.73 |
