| Jan 27 2022 |
680 |
545.87 |
| Jan 27 2022 |
461 |
505.64 |
| Jan 27 2022 |
684 |
525.75 |
| Jan 20 2022 |
681 |
545.87 |
| Jan 20 2022 |
461 |
505.64 |
| Jan 20 2022 |
689 |
525.75 |
| Jan 13 2022 |
681 |
545.87 |
| Jan 13 2022 |
459 |
505.64 |
| Jan 13 2022 |
693 |
525.75 |
| Jan 06 2022 |
681 |
545.87 |
| Jan 06 2022 |
459 |
505.64 |
| Jan 06 2022 |
693 |
525.75 |
| Dec 30 2021 |
694 |
545.87 |
| Dec 30 2021 |
459 |
505.64 |
| Dec 30 2021 |
703 |
525.75 |
| Dec 23 2021 |
694 |
545.87 |
| Dec 23 2021 |
459 |
505.64 |
| Dec 23 2021 |
703 |
525.75 |
| Dec 16 2021 |
694 |
545.87 |
| Dec 16 2021 |
459 |
505.64 |
| Dec 16 2021 |
703 |
525.75 |
| Dec 09 2021 |
694 |
545.87 |
| Dec 09 2021 |
459 |
505.64 |
| Dec 09 2021 |
703 |
525.75 |
| Dec 02 2021 |
694 |
545.87 |
| Dec 02 2021 |
459 |
505.64 |
| Dec 02 2021 |
703 |
525.75 |
| Nov 25 2021 |
694 |
545.87 |
| Nov 25 2021 |
459 |
505.64 |
| Nov 25 2021 |
703 |
525.75 |
| Nov 18 2021 |
694 |
545.87 |
| Nov 18 2021 |
459 |
505.64 |
| Nov 18 2021 |
703 |
525.75 |
| Nov 11 2021 |
694 |
545.87 |
| Nov 11 2021 |
459 |
505.64 |
| Nov 11 2021 |
703 |
525.75 |
| Nov 04 2021 |
694 |
545.87 |
| Nov 04 2021 |
459 |
505.64 |
| Nov 04 2021 |
709 |
525.75 |
| Oct 28 2021 |
694 |
545.87 |
| Oct 28 2021 |
460 |
505.64 |
| Oct 28 2021 |
710 |
525.75 |
| Oct 21 2021 |
694 |
545.87 |
| Oct 21 2021 |
461 |
505.64 |
| Oct 21 2021 |
710 |
525.75 |
| Oct 14 2021 |
390 |
574.51 |
| Oct 14 2021 |
460 |
505.64 |
| Oct 14 2021 |
1001 |
557.29 |
| Oct 07 2021 |
390 |
574.51 |
| Oct 07 2021 |
463 |
505.64 |
| Oct 07 2021 |
1001 |
557.29 |
| Sep 30 2021 |
390 |
574.51 |
| Sep 30 2021 |
461 |
505.64 |
| Sep 30 2021 |
998 |
557.29 |
| Sep 23 2021 |
389 |
574.51 |
| Sep 23 2021 |
450 |
505.64 |
| Sep 23 2021 |
976 |
557.29 |
| Sep 16 2021 |
379 |
574.51 |
| Sep 16 2021 |
441 |
505.64 |
| Sep 16 2021 |
970 |
557.29 |
| Sep 09 2021 |
386 |
574.51 |
| Sep 09 2021 |
435 |
505.64 |
| Sep 09 2021 |
973 |
557.29 |
| Sep 02 2021 |
381 |
574.51 |
| Sep 02 2021 |
387 |
505.64 |
| Sep 02 2021 |
945 |
557.29 |
| Aug 26 2021 |
378 |
574.51 |
| Aug 26 2021 |
399 |
505.64 |
| Aug 26 2021 |
1002 |
557.29 |
| Aug 19 2021 |
451 |
574.51 |
| Aug 19 2021 |
386 |
505.64 |
| Aug 19 2021 |
1024 |
557.29 |
| Aug 12 2021 |
457 |
574.51 |
| Aug 12 2021 |
380 |
505.64 |
| Aug 12 2021 |
1018 |
557.29 |
| Aug 05 2021 |
463 |
574.51 |
| Aug 05 2021 |
390 |
505.64 |
| Aug 05 2021 |
1025 |
557.29 |
| Jul 29 2021 |
471 |
574.51 |
| Jul 29 2021 |
389 |
505.64 |
| Jul 29 2021 |
1049 |
557.29 |
| Jul 22 2021 |
463 |
574.51 |
| Jul 22 2021 |
387 |
505.64 |
| Jul 22 2021 |
1063 |
557.29 |
| Jul 15 2021 |
474 |
574.51 |
| Jul 15 2021 |
380 |
505.64 |
| Jul 15 2021 |
1085 |
557.29 |
| Jul 08 2021 |
479 |
574.51 |
| Jul 08 2021 |
399 |
505.64 |
| Jul 08 2021 |
1113 |
557.29 |
| Jul 01 2021 |
489 |
574.51 |
| Jul 01 2021 |
385 |
505.64 |
| Jul 01 2021 |
1139 |
557.29 |
| Jun 24 2021 |
495 |
574.51 |
| Jun 24 2021 |
369 |
505.64 |
| Jun 24 2021 |
1152 |
557.29 |
| Jun 17 2021 |
486 |
574.51 |
| Jun 17 2021 |
364 |
505.64 |
| Jun 17 2021 |
1148 |
557.29 |
| Jun 10 2021 |
499 |
574.51 |
| Jun 10 2021 |
388 |
505.64 |
| Jun 10 2021 |
1134 |
557.29 |
| Jun 03 2021 |
1153 |
557.29 |
| May 27 2021 |
514 |
574.51 |
| May 27 2021 |
390 |
505.64 |
| May 27 2021 |
1119 |
557.29 |
| May 07 2021 |
23709 |
557.29 |
| Jan 29 2021 |
5587 |
545.87 |
| Jan 29 2021 |
4472 |
505.64 |
| Jan 29 2021 |
7832 |
525.75 |
| Jan 22 2021 |
5750 |
545.87 |
| Jan 22 2021 |
4564 |
505.64 |
| Jan 22 2021 |
7983 |
525.75 |
| Jan 15 2021 |
5750 |
545.87 |
| Jan 15 2021 |
4729 |
505.64 |
| Jan 15 2021 |
8153 |
525.75 |
| Jan 08 2021 |
5750 |
545.87 |
| Jan 08 2021 |
4729 |
505.64 |
| Jan 08 2021 |
8120 |
525.75 |
| Jan 01 2021 |
5750 |
545.87 |
| Jan 01 2021 |
4711 |
505.64 |
| Jan 01 2021 |
8078 |
525.75 |
| Dec 25 2020 |
5750 |
545.87 |
| Dec 25 2020 |
4711 |
505.64 |
| Dec 25 2020 |
8078 |
525.75 |
| Dec 18 2020 |
5750 |
545.87 |
| Dec 18 2020 |
4711 |
505.64 |
| Dec 18 2020 |
8078 |
525.75 |
| Dec 11 2020 |
5750 |
545.87 |
| Dec 11 2020 |
4711 |
505.64 |
| Dec 11 2020 |
8057 |
525.75 |
| Dec 04 2020 |
5750 |
545.87 |
| Dec 04 2020 |
4660 |
505.64 |
| Dec 04 2020 |
8014 |
525.75 |
| Nov 27 2020 |
5750 |
545.87 |
| Nov 27 2020 |
4660 |
505.64 |
| Nov 27 2020 |
8014 |
525.75 |
| Nov 20 2020 |
5750 |
545.87 |
| Nov 20 2020 |
4660 |
505.64 |
| Nov 20 2020 |
8014 |
525.75 |
| Nov 13 2020 |
5750 |
545.87 |
| Nov 13 2020 |
4660 |
505.64 |
| Nov 13 2020 |
8014 |
525.75 |
| Nov 06 2020 |
5750 |
545.87 |
| Nov 06 2020 |
4660 |
505.64 |
| Nov 06 2020 |
8118 |
525.75 |
| Oct 30 2020 |
5736 |
545.87 |
| Oct 30 2020 |
4651 |
505.64 |
| Oct 30 2020 |
8039 |
525.75 |
| Oct 23 2020 |
5520 |
545.87 |
| Oct 23 2020 |
4651 |
505.64 |
| Oct 23 2020 |
7944 |
525.75 |
| Oct 16 2020 |
5900 |
574.51 |
| Oct 16 2020 |
4620 |
505.64 |
| Oct 16 2020 |
8731 |
557.29 |
| Oct 09 2020 |
5886 |
574.51 |
| Oct 09 2020 |
4574 |
505.64 |
| Oct 09 2020 |
8681 |
557.29 |
| Oct 02 2020 |
5821 |
574.51 |
| Oct 02 2020 |
4298 |
505.64 |
| Oct 02 2020 |
8335 |
557.29 |
| Sep 25 2020 |
5736 |
574.51 |
| Sep 25 2020 |
4364 |
505.64 |
| Sep 25 2020 |
8388 |
557.29 |
| Sep 18 2020 |
5780 |
574.51 |
| Sep 18 2020 |
4393 |
505.64 |
| Sep 18 2020 |
8434 |
557.29 |
| Sep 11 2020 |
5597 |
574.51 |
| Sep 11 2020 |
4456 |
505.64 |
| Sep 11 2020 |
8158 |
557.29 |
| Sep 04 2020 |
6341 |
574.51 |
| Sep 04 2020 |
4746 |
505.64 |
| Sep 04 2020 |
9118 |
557.29 |
| Aug 28 2020 |
6775 |
574.51 |
| Aug 28 2020 |
5237 |
505.64 |
| Aug 28 2020 |
9730 |
557.29 |
| Aug 21 2020 |
7271 |
574.51 |
| Aug 21 2020 |
5594 |
505.64 |
| Aug 21 2020 |
10538 |
557.29 |
| Aug 14 2020 |
7609 |
574.51 |
| Aug 14 2020 |
5826 |
505.64 |
| Aug 14 2020 |
11066 |
557.29 |
| Aug 07 2020 |
8214 |
574.51 |
| Aug 07 2020 |
6312 |
505.64 |
| Aug 07 2020 |
11881 |
557.29 |
| Jul 31 2020 |
8748 |
574.51 |
| Jul 31 2020 |
6834 |
505.64 |
| Jul 31 2020 |
12689 |
557.29 |
| Jul 24 2020 |
9122 |
574.51 |
| Jul 24 2020 |
7391 |
505.64 |
| Jul 24 2020 |
13551 |
557.29 |
| Jul 17 2020 |
9669 |
574.51 |
| Jul 17 2020 |
8001 |
505.64 |
| Jul 17 2020 |
14184 |
557.29 |
| Jul 10 2020 |
10101 |
574.51 |
| Jul 10 2020 |
8714 |
505.64 |
| Jul 10 2020 |
15084 |
557.29 |
| Jul 03 2020 |
10372 |
574.51 |
| Jul 03 2020 |
8838 |
505.64 |
| Jul 03 2020 |
15362 |
557.29 |
| Jun 26 2020 |
10796 |
574.51 |
| Jun 26 2020 |
9435 |
505.64 |
| Jun 26 2020 |
16073 |
557.29 |
| Jun 19 2020 |
11092 |
574.51 |
| Jun 19 2020 |
9707 |
505.64 |
| Jun 19 2020 |
16643 |
557.29 |
| Jun 12 2020 |
11733 |
574.51 |
| Jun 12 2020 |
10067 |
505.64 |
| Jun 12 2020 |
17295 |
557.29 |
| Jun 05 2020 |
12013 |
574.51 |
| Jun 05 2020 |
10545 |
505.64 |
| Jun 05 2020 |
17898 |
557.29 |
| May 29 2020 |
12383 |
574.51 |
| May 29 2020 |
10910 |
505.64 |
| May 29 2020 |
18464 |
557.29 |
| May 22 2020 |
12723 |
574.51 |
| May 22 2020 |
11332 |
505.64 |
| May 22 2020 |
19005 |
557.29 |
| May 15 2020 |
13392 |
574.51 |
| May 15 2020 |
11586 |
505.64 |
| May 15 2020 |
19595 |
557.29 |
| May 08 2020 |
13769 |
574.51 |
| May 08 2020 |
11848 |
505.64 |
| May 08 2020 |
20092 |
557.29 |
| May 01 2020 |
14436 |
574.51 |
| May 01 2020 |
14618 |
540.28 |
| May 01 2020 |
21129 |
560.81 |
| Apr 24 2020 |
15090 |
574.51 |
| Apr 24 2020 |
15139 |
540.28 |
| Apr 24 2020 |
22625 |
560.81 |
| Apr 17 2020 |
15606 |
574.51 |
| Apr 17 2020 |
15251 |
540.28 |
| Apr 17 2020 |
23081 |
560.81 |
| Apr 10 2020 |
16118 |
574.51 |
| Apr 10 2020 |
15602 |
540.28 |
| Apr 10 2020 |
23624 |
560.81 |
| Apr 03 2020 |
16725 |
574.51 |
| Apr 03 2020 |
15961 |
540.28 |
| Apr 03 2020 |
24183 |
560.81 |
| Mar 27 2020 |
17375 |
574.51 |
| Mar 27 2020 |
16362 |
540.28 |
| Mar 27 2020 |
24807 |
560.81 |
| Mar 20 2020 |
17733 |
574.51 |
| Mar 20 2020 |
16610 |
540.28 |
| Mar 20 2020 |
25140 |
560.81 |
| Mar 13 2020 |
18087 |
574.51 |
| Mar 13 2020 |
16747 |
540.28 |
| Mar 13 2020 |
25471 |
560.81 |
| Mar 06 2020 |
18340 |
571.55 |
| Mar 06 2020 |
16876 |
540.28 |
| Mar 06 2020 |
24386 |
542.8 |
| Feb 28 2020 |
18364 |
571.55 |
| Feb 28 2020 |
16866 |
540.28 |
| Feb 28 2020 |
24371 |
542.8 |
| Feb 21 2020 |
18096 |
571.55 |
| Feb 21 2020 |
16693 |
540.28 |
| Feb 21 2020 |
24163 |
542.8 |
| Feb 14 2020 |
18182 |
571.55 |
| Feb 14 2020 |
18443 |
574.91 |
| Feb 14 2020 |
26246 |
572.22 |
| Feb 07 2020 |
18446 |
580.11 |
| Feb 07 2020 |
18332 |
574.91 |
| Feb 07 2020 |
26427 |
578.81 |
| Jan 31 2020 |
18169 |
570.48 |
| Jan 31 2020 |
18370 |
574.91 |
| Jan 31 2020 |
26083 |
571.37 |
| Jan 24 2020 |
18204 |
570.48 |
| Jan 24 2020 |
18415 |
574.91 |
| Jan 24 2020 |
26124 |
571.37 |
| Jan 17 2020 |
18227 |
570.48 |
| Jan 17 2020 |
18245 |
574.91 |
| Jan 17 2020 |
25992 |
571.37 |
| Jan 10 2020 |
18227 |
570.48 |
| Jan 10 2020 |
18242 |
574.91 |
| Jan 10 2020 |
25993 |
571.37 |
| Jan 03 2020 |
18229 |
570.48 |
| Jan 03 2020 |
18250 |
574.91 |
| Jan 03 2020 |
26002 |
571.37 |
| Dec 27 2019 |
18229 |
570.48 |
| Dec 27 2019 |
18238 |
574.91 |
| Dec 27 2019 |
25996 |
571.37 |
| Dec 20 2019 |
18229 |
570.48 |
| Dec 20 2019 |
18238 |
574.91 |
| Dec 20 2019 |
25996 |
571.37 |
| Dec 13 2019 |
18230 |
570.48 |
| Dec 13 2019 |
18239 |
574.91 |
| Dec 13 2019 |
25997 |
571.37 |
| Dec 06 2019 |
18230 |
570.48 |
| Dec 06 2019 |
18230 |
574.91 |
| Dec 06 2019 |
25986 |
571.37 |
| Nov 29 2019 |
18230 |
570.48 |
| Nov 29 2019 |
18162 |
574.91 |
| Nov 29 2019 |
25944 |
571.37 |
| Nov 22 2019 |
18230 |
570.48 |
| Nov 22 2019 |
18162 |
574.91 |
| Nov 22 2019 |
25944 |
571.37 |
| Nov 15 2019 |
18230 |
570.48 |
| Nov 15 2019 |
18163 |
574.91 |
| Nov 15 2019 |
25949 |
571.37 |
| Nov 08 2019 |
17362 |
552.14 |
| Nov 08 2019 |
18180 |
574.91 |
| Nov 08 2019 |
25140 |
559.73 |
| Nov 01 2019 |
16993 |
552.14 |
| Nov 01 2019 |
18156 |
574.91 |
| Nov 01 2019 |
24773 |
559.73 |
| Oct 25 2019 |
16993 |
552.14 |
| Oct 25 2019 |
18176 |
574.91 |
| Oct 25 2019 |
24792 |
559.73 |
| Oct 18 2019 |
17082 |
552.14 |
| Oct 18 2019 |
18176 |
574.91 |
| Oct 18 2019 |
24849 |
559.73 |
| Oct 11 2019 |
17022 |
552.14 |
| Oct 11 2019 |
18178 |
574.91 |
| Oct 11 2019 |
24798 |
559.73 |
| Oct 04 2019 |
16978 |
552.14 |
| Oct 04 2019 |
18207 |
574.91 |
| Oct 04 2019 |
24772 |
559.73 |
| Sep 27 2019 |
16980 |
552.14 |
| Sep 27 2019 |
18219 |
574.91 |
| Sep 27 2019 |
24906 |
559.73 |
| Sep 20 2019 |
16910 |
552.14 |
| Sep 20 2019 |
18241 |
574.91 |
| Sep 20 2019 |
24880 |
559.73 |
| Sep 13 2019 |
17017 |
552.14 |
| Sep 13 2019 |
18240 |
574.91 |
| Sep 13 2019 |
24947 |
559.73 |
| Sep 06 2019 |
17380 |
552.14 |
| Sep 06 2019 |
18255 |
574.91 |
| Sep 06 2019 |
25423 |
559.73 |
| Aug 30 2019 |
17479 |
552.14 |
| Aug 30 2019 |
18444 |
574.91 |
| Aug 30 2019 |
25590 |
559.73 |
| Aug 23 2019 |
17708 |
552.14 |
| Aug 23 2019 |
18568 |
574.91 |
| Aug 23 2019 |
25872 |
559.73 |
| Aug 16 2019 |
17590 |
552.14 |
| Aug 16 2019 |
18510 |
574.91 |
| Aug 16 2019 |
25786 |
559.73 |
| Aug 09 2019 |
17668 |
552.14 |
| Aug 09 2019 |
18591 |
574.91 |
| Aug 09 2019 |
25899 |
559.73 |
| Aug 02 2019 |
17828 |
552.14 |
| Aug 02 2019 |
18774 |
574.91 |
| Aug 02 2019 |
26087 |
559.73 |
| Jul 26 2019 |
17793 |
552.14 |
| Jul 26 2019 |
18895 |
574.91 |
| Jul 26 2019 |
26216 |
559.73 |
| Jul 19 2019 |
18081 |
552.14 |
| Jul 19 2019 |
18969 |
574.91 |
| Jul 19 2019 |
26432 |
559.73 |
| Jul 12 2019 |
18003 |
552.14 |
| Jul 12 2019 |
19100 |
574.91 |
| Jul 12 2019 |
26481 |
559.73 |
| Jul 05 2019 |
18236 |
552.14 |
| Jul 05 2019 |
19576 |
574.91 |
| Jul 05 2019 |
26960 |
559.73 |
| Jun 28 2019 |
18344 |
552.14 |
| Jun 28 2019 |
19800 |
574.91 |
| Jun 28 2019 |
27185 |
559.73 |
| Jun 21 2019 |
18318 |
552.14 |
| Jun 21 2019 |
19746 |
574.91 |
| Jun 21 2019 |
26987 |
559.73 |
| Jun 14 2019 |
18241 |
552.14 |
| Jun 14 2019 |
19925 |
574.91 |
| Jun 14 2019 |
27073 |
559.73 |
| Jun 07 2019 |
18366 |
552.14 |
| Jun 07 2019 |
20183 |
574.91 |
| Jun 07 2019 |
27328 |
559.73 |
| May 31 2019 |
18350 |
552.14 |
| May 31 2019 |
20087 |
574.91 |
| May 31 2019 |
27229 |
559.73 |
| May 24 2019 |
18301 |
552.14 |
| May 24 2019 |
20063 |
574.91 |
| May 24 2019 |
27233 |
559.73 |
| May 17 2019 |
18349 |
552.14 |
| May 17 2019 |
20155 |
574.91 |
| May 17 2019 |
27232 |
559.73 |
| May 10 2019 |
18485 |
552.14 |
| May 10 2019 |
26698 |
552.14 |
| May 03 2019 |
18555 |
552.14 |
| May 03 2019 |
26784 |
552.14 |
| Apr 26 2019 |
18741 |
552.14 |
| Apr 26 2019 |
26110 |
552.14 |
| Apr 19 2019 |
18721 |
552.14 |
| Apr 19 2019 |
26083 |
552.14 |
| Apr 18 2019 |
18734 |
552.14 |
| Apr 12 2019 |
18754 |
552.14 |
| Apr 12 2019 |
26198 |
552.14 |
| Apr 05 2019 |
18022 |
552.14 |
| Apr 05 2019 |
25523 |
552.14 |
| Mar 29 2019 |
17860 |
552.14 |
| Mar 29 2019 |
25277 |
552.14 |
| Mar 22 2019 |
17447 |
552.14 |
| Mar 22 2019 |
24882 |
552.14 |
| Mar 15 2019 |
17549 |
552.14 |
| Mar 15 2019 |
24788 |
552.14 |
| Mar 08 2019 |
16705 |
541.6 |
| Mar 08 2019 |
23603 |
541.6 |
| Mar 01 2019 |
16818 |
541.6 |
| Mar 01 2019 |
23709 |
541.6 |
| Feb 22 2019 |
16906 |
541.6 |
| Feb 22 2019 |
23794 |
541.6 |
| Feb 15 2019 |
16747 |
541.6 |
| Feb 15 2019 |
23543 |
541.6 |
