| Sep 20 2019 |
4124 |
427.5 |
| Sep 13 2019 |
4168 |
427.5 |
| Sep 06 2019 |
4173 |
427.5 |
| Aug 30 2019 |
4220 |
427.5 |
| Aug 23 2019 |
4283 |
427.5 |
| Aug 16 2019 |
4328 |
427.5 |
| Aug 09 2019 |
4336 |
427.5 |
| Aug 02 2019 |
4377 |
427.5 |
| Jul 26 2019 |
4391 |
427.5 |
| Jul 19 2019 |
4439 |
427.5 |
| Jul 12 2019 |
4434 |
427.5 |
| Jul 05 2019 |
4453 |
427.5 |
| Jun 28 2019 |
4512 |
427.5 |
| Jun 21 2019 |
4465 |
427.5 |
| Jun 14 2019 |
4397 |
427.5 |
| Jun 07 2019 |
4460 |
427.5 |
| May 31 2019 |
4545 |
427.5 |
| May 24 2019 |
4490 |
427.5 |
| May 17 2019 |
4571 |
427.5 |
| May 10 2019 |
4567 |
427.5 |
| May 03 2019 |
4607 |
427.5 |
| Apr 26 2019 |
4603 |
427.5 |
| Apr 19 2019 |
4628 |
427.5 |
| Apr 18 2019 |
4634 |
427.5 |
| Apr 12 2019 |
4630 |
427.5 |
| Apr 05 2019 |
4567 |
427.5 |
| Mar 29 2019 |
4385 |
427.5 |
| Mar 22 2019 |
4466 |
427.5 |
| Mar 15 2019 |
4646 |
427.5 |
| Mar 08 2019 |
4469 |
427.5 |
| Mar 01 2019 |
4553 |
427.5 |
| Feb 22 2019 |
4553 |
427.5 |
| Feb 15 2019 |
4551 |
427.5 |
| Feb 08 2019 |
4668 |
427.5 |
| Feb 01 2019 |
4676 |
427.5 |
| Jan 25 2019 |
4676 |
427.5 |
| Jan 18 2019 |
4685 |
427.5 |
| Jan 11 2019 |
4685 |
427.5 |
| Jan 04 2019 |
4685 |
427.5 |
| Dec 28 2018 |
4688 |
427.5 |
| Dec 21 2018 |
4688 |
427.5 |
| Dec 14 2018 |
4688 |
427.5 |
| Dec 07 2018 |
4679 |
427.5 |
| Nov 30 2018 |
4679 |
427.5 |
| Nov 23 2018 |
4679 |
427.5 |
| Nov 16 2018 |
4679 |
427.5 |
| Nov 09 2018 |
4679 |
427.5 |
| Nov 02 2018 |
4679 |
427.5 |
| Oct 26 2018 |
4679 |
427.5 |
| Oct 19 2018 |
4679 |
427.5 |
| Oct 12 2018 |
4671 |
427.5 |
| Oct 05 2018 |
4671 |
427.5 |
| Sep 28 2018 |
4677 |
427.5 |
