| Sep 20 2019 |
5072 |
451.67 |
| Sep 13 2019 |
5141 |
451.67 |
| Sep 06 2019 |
5150 |
451.67 |
| Aug 30 2019 |
5204 |
451.67 |
| Aug 23 2019 |
5278 |
451.67 |
| Aug 16 2019 |
5322 |
451.67 |
| Aug 09 2019 |
5326 |
451.67 |
| Aug 02 2019 |
5369 |
451.67 |
| Jul 26 2019 |
5383 |
451.67 |
| Jul 19 2019 |
5445 |
451.67 |
| Jul 12 2019 |
5440 |
451.67 |
| Jul 05 2019 |
5466 |
451.67 |
| Jun 28 2019 |
5547 |
451.67 |
| Jun 21 2019 |
5500 |
451.67 |
| Jun 14 2019 |
5405 |
451.67 |
| Jun 07 2019 |
5467 |
451.67 |
| May 31 2019 |
5559 |
451.67 |
| May 24 2019 |
5488 |
451.67 |
| May 17 2019 |
5582 |
451.67 |
| May 10 2019 |
5572 |
451.67 |
| May 03 2019 |
5640 |
451.67 |
| Apr 26 2019 |
5641 |
451.67 |
| Apr 19 2019 |
5687 |
451.67 |
| Apr 18 2019 |
5695 |
451.67 |
| Apr 12 2019 |
5691 |
451.67 |
| Apr 05 2019 |
5608 |
451.67 |
| Mar 29 2019 |
5364 |
451.67 |
| Mar 22 2019 |
5469 |
451.67 |
| Mar 15 2019 |
5707 |
451.67 |
| Mar 08 2019 |
5481 |
451.67 |
| Mar 01 2019 |
5597 |
451.67 |
| Feb 22 2019 |
5603 |
451.67 |
