| Jun 10 2021 |
217 |
465.81 |
| Jun 10 2021 |
264 |
465.81 |
| Jun 03 2021 |
1055 |
541.43 |
| May 27 2021 |
679 |
541.43 |
| May 27 2021 |
1013 |
541.43 |
| May 07 2021 |
20681 |
518.81 |
| Jun 12 2020 |
7638 |
465.81 |
| Jun 12 2020 |
10555 |
465.81 |
| Jun 05 2020 |
12403 |
541.43 |
| Jun 05 2020 |
17043 |
541.43 |
| May 29 2020 |
12846 |
541.43 |
| May 29 2020 |
17559 |
541.43 |
| May 22 2020 |
13355 |
541.43 |
| May 22 2020 |
18074 |
541.43 |
| May 15 2020 |
13188 |
532.37 |
| May 15 2020 |
17999 |
532.37 |
| May 08 2020 |
12742 |
518.81 |
| May 08 2020 |
17369 |
518.81 |
| May 01 2020 |
11632 |
493.64 |
| May 01 2020 |
15730 |
493.64 |
| Apr 24 2020 |
14077 |
545.89 |
| Apr 24 2020 |
10183 |
470.54 |
| Apr 24 2020 |
14192 |
470.54 |
| Apr 17 2020 |
14557 |
545.89 |
| Apr 17 2020 |
10248 |
470.54 |
| Apr 17 2020 |
14487 |
470.54 |
| Apr 10 2020 |
15002 |
545.89 |
| Apr 10 2020 |
10492 |
470.54 |
| Apr 10 2020 |
14828 |
470.54 |
| Apr 03 2020 |
15573 |
545.89 |
| Apr 03 2020 |
10468 |
467.49 |
| Apr 03 2020 |
15224 |
470.54 |
| Mar 27 2020 |
16165 |
545.89 |
| Mar 27 2020 |
10685 |
467.49 |
| Mar 27 2020 |
15614 |
470.54 |
| Mar 20 2020 |
6908 |
511.75 |
| Mar 20 2020 |
13665 |
502.25 |
| Mar 20 2020 |
10841 |
467.49 |
| Mar 20 2020 |
15833 |
470.54 |
| Mar 13 2020 |
6763 |
511.75 |
| Mar 13 2020 |
13428 |
496.58 |
| Mar 13 2020 |
10932 |
467.49 |
| Mar 13 2020 |
16065 |
470.54 |
| Mar 06 2020 |
6837 |
511.75 |
| Mar 06 2020 |
13667 |
496.58 |
| Mar 06 2020 |
11005 |
467.49 |
| Mar 06 2020 |
16212 |
470.54 |
| Feb 28 2020 |
7109 |
511.75 |
| Feb 28 2020 |
14909 |
511.65 |
| Feb 28 2020 |
10997 |
467.49 |
| Feb 28 2020 |
16227 |
470.54 |
| Feb 21 2020 |
6817 |
511.75 |
| Feb 21 2020 |
14698 |
511.65 |
| Feb 21 2020 |
10843 |
467.49 |
| Feb 21 2020 |
16052 |
470.54 |
| Feb 14 2020 |
6923 |
511.75 |
| Feb 14 2020 |
14754 |
511.65 |
| Feb 14 2020 |
10895 |
467.49 |
| Feb 14 2020 |
16103 |
470.54 |
| Feb 07 2020 |
6400 |
491.74 |
| Feb 07 2020 |
13357 |
494.75 |
| Feb 07 2020 |
10832 |
467.49 |
| Feb 07 2020 |
15997 |
470.54 |
| Jan 31 2020 |
6411 |
491.74 |
| Jan 31 2020 |
13434 |
494.75 |
| Jan 31 2020 |
10853 |
467.49 |
| Jan 31 2020 |
16047 |
470.54 |
| Jan 24 2020 |
6405 |
491.74 |
| Jan 24 2020 |
13449 |
494.75 |
| Jan 24 2020 |
10870 |
467.49 |
| Jan 24 2020 |
16046 |
470.54 |
| Jan 17 2020 |
6405 |
491.74 |
| Jan 17 2020 |
12212 |
479.92 |
| Jan 17 2020 |
10777 |
467.49 |
| Jan 17 2020 |
15960 |
470.54 |
| Jan 10 2020 |
6405 |
491.74 |
| Jan 10 2020 |
12212 |
479.92 |
| Jan 10 2020 |
10776 |
467.49 |
| Jan 10 2020 |
15961 |
470.54 |
| Jan 03 2020 |
6406 |
491.74 |
| Jan 03 2020 |
12214 |
479.92 |
| Jan 03 2020 |
10786 |
467.49 |
| Jan 03 2020 |
15972 |
470.54 |
| Dec 27 2019 |
6437 |
491.74 |
| Dec 27 2019 |
12214 |
479.92 |
| Dec 27 2019 |
10779 |
467.49 |
| Dec 27 2019 |
15966 |
470.54 |
| Dec 20 2019 |
6437 |
491.74 |
| Dec 20 2019 |
12214 |
479.92 |
| Dec 20 2019 |
10779 |
467.49 |
| Dec 20 2019 |
15966 |
470.54 |
| Dec 13 2019 |
6438 |
491.74 |
| Dec 13 2019 |
12215 |
479.92 |
| Dec 13 2019 |
10780 |
467.49 |
| Dec 13 2019 |
15967 |
470.54 |
| Dec 06 2019 |
6438 |
491.74 |
| Dec 06 2019 |
12215 |
479.92 |
| Dec 06 2019 |
10766 |
467.49 |
| Dec 06 2019 |
15947 |
470.54 |
| Nov 29 2019 |
6438 |
491.74 |
| Nov 29 2019 |
12215 |
479.92 |
| Nov 29 2019 |
10729 |
467.49 |
| Nov 29 2019 |
15932 |
470.54 |
| Nov 22 2019 |
6438 |
491.74 |
| Nov 22 2019 |
12215 |
479.92 |
| Nov 22 2019 |
10729 |
467.49 |
| Nov 22 2019 |
15932 |
470.54 |
| Nov 15 2019 |
6438 |
491.74 |
| Nov 15 2019 |
12215 |
479.92 |
| Nov 15 2019 |
10730 |
467.49 |
| Nov 15 2019 |
15937 |
470.54 |
| Nov 08 2019 |
6438 |
491.74 |
| Nov 08 2019 |
12176 |
479.92 |
| Nov 08 2019 |
10735 |
467.49 |
| Nov 08 2019 |
15865 |
470.54 |
| Nov 01 2019 |
6438 |
491.74 |
| Nov 01 2019 |
11943 |
479.92 |
| Nov 01 2019 |
10730 |
467.49 |
| Nov 01 2019 |
15664 |
470.54 |
| Oct 25 2019 |
6439 |
491.74 |
| Oct 25 2019 |
11943 |
479.92 |
| Oct 25 2019 |
10748 |
467.49 |
| Oct 25 2019 |
15681 |
470.54 |
| Oct 18 2019 |
6439 |
491.74 |
| Oct 18 2019 |
11994 |
479.92 |
| Oct 18 2019 |
10748 |
467.49 |
| Oct 18 2019 |
15712 |
470.54 |
| Oct 11 2019 |
6445 |
491.74 |
| Oct 11 2019 |
11952 |
479.92 |
| Oct 11 2019 |
10748 |
467.49 |
| Oct 11 2019 |
15682 |
470.54 |
| Oct 04 2019 |
6437 |
491.74 |
| Oct 04 2019 |
11926 |
479.92 |
| Oct 04 2019 |
10763 |
467.49 |
| Oct 04 2019 |
15663 |
470.54 |
| Sep 27 2019 |
6437 |
491.74 |
| Sep 27 2019 |
11930 |
479.92 |
| Sep 27 2019 |
10764 |
467.49 |
| Sep 27 2019 |
15783 |
470.54 |
| Sep 20 2019 |
6494 |
491.74 |
| Sep 20 2019 |
11897 |
479.92 |
| Sep 20 2019 |
10771 |
467.49 |
| Sep 20 2019 |
15776 |
470.54 |
| Sep 13 2019 |
6591 |
491.74 |
| Sep 13 2019 |
11968 |
479.92 |
| Sep 13 2019 |
10754 |
467.49 |
| Sep 13 2019 |
15796 |
470.54 |
| Sep 06 2019 |
6594 |
491.74 |
| Sep 06 2019 |
12194 |
479.92 |
| Sep 06 2019 |
10768 |
467.49 |
| Sep 06 2019 |
16055 |
470.54 |
| Aug 30 2019 |
6658 |
491.74 |
| Aug 30 2019 |
12265 |
479.92 |
| Aug 30 2019 |
10873 |
467.49 |
| Aug 30 2019 |
16181 |
470.54 |
| Aug 23 2019 |
6751 |
491.74 |
| Aug 23 2019 |
12430 |
479.92 |
| Aug 23 2019 |
10954 |
467.49 |
| Aug 23 2019 |
16381 |
470.54 |
| Aug 16 2019 |
6768 |
491.74 |
| Aug 16 2019 |
12359 |
479.92 |
| Aug 16 2019 |
10952 |
467.49 |
| Aug 16 2019 |
16346 |
470.54 |
| Aug 09 2019 |
6787 |
491.74 |
| Aug 09 2019 |
12422 |
479.92 |
| Aug 09 2019 |
10981 |
467.49 |
| Aug 09 2019 |
16404 |
470.54 |
| Aug 02 2019 |
6856 |
491.74 |
| Aug 02 2019 |
12538 |
479.92 |
| Aug 02 2019 |
11092 |
467.49 |
| Aug 02 2019 |
16518 |
470.54 |
| Jul 26 2019 |
6870 |
491.74 |
| Jul 26 2019 |
12524 |
479.92 |
| Jul 26 2019 |
11158 |
467.49 |
| Jul 26 2019 |
16611 |
470.54 |
| Jul 19 2019 |
6960 |
491.74 |
| Jul 19 2019 |
12726 |
479.92 |
| Jul 19 2019 |
11199 |
467.49 |
| Jul 19 2019 |
16764 |
470.54 |
| Jul 12 2019 |
6952 |
491.74 |
| Jul 12 2019 |
12722 |
479.92 |
| Jul 12 2019 |
12113 |
475.37 |
| Jul 12 2019 |
18119 |
479.73 |
| Jul 05 2019 |
6993 |
491.74 |
| Jul 05 2019 |
12917 |
479.92 |
| Jul 05 2019 |
12463 |
475.37 |
| Jul 05 2019 |
18503 |
479.73 |
| Jun 28 2019 |
7083 |
491.74 |
| Jun 28 2019 |
13020 |
479.92 |
| Jun 28 2019 |
12619 |
475.37 |
| Jun 28 2019 |
18693 |
479.73 |
| Jun 21 2019 |
7010 |
491.74 |
| Jun 21 2019 |
12987 |
479.92 |
| Jun 21 2019 |
12605 |
475.37 |
| Jun 21 2019 |
18570 |
479.73 |
| Jun 14 2019 |
6879 |
491.74 |
| Jun 14 2019 |
12970 |
479.92 |
| Jun 14 2019 |
12199 |
469.35 |
| Jun 14 2019 |
18079 |
475.37 |
| Jun 07 2019 |
6942 |
491.74 |
| Jun 07 2019 |
13085 |
479.92 |
| Jun 07 2019 |
14896 |
496.17 |
| Jun 07 2019 |
18859 |
479.6 |
| May 31 2019 |
7047 |
491.74 |
| May 31 2019 |
13051 |
479.92 |
| May 31 2019 |
14869 |
496.17 |
| May 31 2019 |
18771 |
479.6 |
| May 24 2019 |
6958 |
491.74 |
| May 24 2019 |
13025 |
479.92 |
| May 24 2019 |
14857 |
496.17 |
| May 24 2019 |
18823 |
479.6 |
| May 17 2019 |
7044 |
491.74 |
| May 17 2019 |
13073 |
479.92 |
| May 17 2019 |
14925 |
496.17 |
| May 17 2019 |
18800 |
479.6 |
| May 10 2019 |
7022 |
491.74 |
| May 10 2019 |
13164 |
479.92 |
| May 10 2019 |
14903 |
496.17 |
| May 10 2019 |
18756 |
479.6 |
| May 03 2019 |
7093 |
491.74 |
| May 03 2019 |
13207 |
479.92 |
| May 03 2019 |
14899 |
496.17 |
| May 03 2019 |
18775 |
479.6 |
| Apr 26 2019 |
7098 |
491.74 |
| Apr 26 2019 |
13371 |
479.92 |
| Apr 26 2019 |
14879 |
496.17 |
| Apr 26 2019 |
18392 |
479.6 |
| Apr 19 2019 |
7156 |
491.74 |
| Apr 19 2019 |
13300 |
479.92 |
| Apr 19 2019 |
12935 |
473.42 |
| Apr 19 2019 |
17842 |
475.36 |
| Apr 18 2019 |
7165 |
491.74 |
| Apr 18 2019 |
13307 |
479.92 |
| Apr 18 2019 |
12952 |
473.42 |
| Apr 12 2019 |
7149 |
491.74 |
| Apr 12 2019 |
13324 |
479.92 |
| Apr 12 2019 |
13074 |
473.42 |
| Apr 12 2019 |
17893 |
475.36 |
| Apr 05 2019 |
7063 |
491.74 |
| Apr 05 2019 |
12806 |
479.92 |
| Apr 05 2019 |
12800 |
473.42 |
| Apr 05 2019 |
17448 |
475.36 |
| Mar 29 2019 |
6095 |
471.74 |
| Mar 29 2019 |
14213 |
497.86 |
| Mar 29 2019 |
12434 |
471.74 |
| Mar 29 2019 |
17540 |
477.83 |
| Mar 22 2019 |
6221 |
471.74 |
| Mar 22 2019 |
17543 |
554 |
| Mar 22 2019 |
12267 |
471.74 |
| Mar 22 2019 |
23660 |
537.54 |
| Mar 15 2019 |
6489 |
471.74 |
| Mar 15 2019 |
17639 |
554 |
| Mar 15 2019 |
12220 |
471.74 |
| Mar 15 2019 |
23594 |
537.54 |
| Mar 08 2019 |
6221 |
471.74 |
| Mar 08 2019 |
12356 |
479.58 |
| Mar 08 2019 |
12129 |
471.74 |
| Mar 08 2019 |
16954 |
476.96 |
| Mar 01 2019 |
6359 |
471.74 |
| Mar 01 2019 |
12455 |
479.58 |
| Mar 01 2019 |
12133 |
471.74 |
| Mar 01 2019 |
17036 |
476.96 |
| Feb 22 2019 |
6366 |
471.74 |
| Feb 22 2019 |
12501 |
479.58 |
| Feb 22 2019 |
12164 |
471.74 |
| Feb 22 2019 |
17083 |
476.96 |
| Feb 15 2019 |
11760 |
471.74 |
| Feb 15 2019 |
16305 |
471.74 |
| Feb 08 2019 |
11703 |
471.74 |
| Feb 08 2019 |
16138 |
471.74 |
| Feb 01 2019 |
11720 |
471.74 |
| Feb 01 2019 |
16159 |
471.74 |
| Jan 25 2019 |
11738 |
471.74 |
| Jan 25 2019 |
16208 |
471.74 |
