| Sep 13 2019 |
6539 |
489.85 |
| Sep 13 2019 |
10205 |
460.27 |
| Sep 13 2019 |
15145 |
519.69 |
| Sep 13 2019 |
18247 |
489.98 |
| Sep 06 2019 |
6544 |
489.85 |
| Sep 06 2019 |
10378 |
460.27 |
| Sep 06 2019 |
15165 |
519.69 |
| Sep 06 2019 |
18556 |
489.98 |
| Aug 30 2019 |
6606 |
489.85 |
| Aug 30 2019 |
10442 |
460.27 |
| Aug 30 2019 |
15328 |
519.69 |
| Aug 30 2019 |
18694 |
489.98 |
| Aug 23 2019 |
6697 |
489.85 |
| Aug 23 2019 |
10583 |
460.27 |
| Aug 23 2019 |
15462 |
519.69 |
| Aug 23 2019 |
18898 |
489.98 |
| Aug 16 2019 |
6720 |
489.85 |
| Aug 16 2019 |
10539 |
460.27 |
| Aug 16 2019 |
15456 |
519.69 |
| Aug 16 2019 |
18810 |
489.98 |
| Aug 09 2019 |
6739 |
489.85 |
| Aug 09 2019 |
10584 |
460.27 |
| Aug 09 2019 |
15515 |
519.69 |
| Aug 09 2019 |
18892 |
489.98 |
| Aug 02 2019 |
6804 |
489.85 |
| Aug 02 2019 |
10677 |
460.27 |
| Aug 02 2019 |
15678 |
519.69 |
| Aug 02 2019 |
19041 |
489.98 |
| Jul 26 2019 |
6818 |
489.85 |
| Jul 26 2019 |
10674 |
460.27 |
| Jul 26 2019 |
15756 |
519.69 |
| Jul 26 2019 |
19125 |
489.98 |
| Jul 19 2019 |
6909 |
489.85 |
| Jul 19 2019 |
10868 |
460.27 |
| Jul 19 2019 |
15796 |
519.69 |
| Jul 19 2019 |
19292 |
489.98 |
| Jul 12 2019 |
6903 |
489.85 |
| Jul 12 2019 |
10869 |
460.27 |
| Jul 12 2019 |
15953 |
519.69 |
| Jul 12 2019 |
19416 |
489.98 |
| Jul 05 2019 |
6944 |
489.85 |
| Jul 05 2019 |
11052 |
460.27 |
| Jul 05 2019 |
16370 |
519.69 |
| Jul 05 2019 |
19803 |
489.98 |
| Jun 28 2019 |
7029 |
489.85 |
| Jun 28 2019 |
11126 |
460.27 |
| Jun 28 2019 |
16562 |
519.69 |
| Jun 28 2019 |
19982 |
489.98 |
| Jun 21 2019 |
6960 |
489.85 |
| Jun 21 2019 |
11109 |
460.27 |
| Jun 21 2019 |
16552 |
519.69 |
| Jun 21 2019 |
19838 |
489.98 |
| Jun 14 2019 |
6826 |
489.85 |
| Jun 14 2019 |
11097 |
460.27 |
| Jun 14 2019 |
16732 |
519.69 |
| Jun 14 2019 |
19946 |
489.98 |
| Jun 07 2019 |
6891 |
489.85 |
| Jun 07 2019 |
11185 |
460.27 |
| Jun 07 2019 |
16971 |
519.69 |
| Jun 07 2019 |
20160 |
489.98 |
| May 31 2019 |
6994 |
489.85 |
| May 31 2019 |
11128 |
460.27 |
| May 31 2019 |
16867 |
519.69 |
| May 31 2019 |
20084 |
489.98 |
| May 24 2019 |
6903 |
489.85 |
| May 24 2019 |
11120 |
460.27 |
| May 24 2019 |
16829 |
519.69 |
| May 24 2019 |
20121 |
489.98 |
| May 17 2019 |
6986 |
489.85 |
| May 17 2019 |
11177 |
460.27 |
| May 17 2019 |
16891 |
519.69 |
| May 17 2019 |
20090 |
489.98 |
| May 10 2019 |
6962 |
489.85 |
| May 10 2019 |
11256 |
460.27 |
| May 10 2019 |
16886 |
519.69 |
| May 10 2019 |
20064 |
489.98 |
| May 03 2019 |
7042 |
489.85 |
| May 03 2019 |
11313 |
460.27 |
| May 03 2019 |
16918 |
519.69 |
| May 03 2019 |
20101 |
489.98 |
| Apr 26 2019 |
7044 |
489.85 |
| Apr 26 2019 |
11459 |
460.27 |
| Apr 26 2019 |
16874 |
519.69 |
| Apr 26 2019 |
19644 |
489.98 |
| Apr 19 2019 |
7102 |
489.85 |
| Apr 19 2019 |
11388 |
460.27 |
| Apr 19 2019 |
17051 |
519.69 |
| Apr 19 2019 |
19606 |
489.98 |
| Apr 18 2019 |
7111 |
489.85 |
| Apr 18 2019 |
11393 |
460.27 |
| Apr 18 2019 |
17078 |
519.69 |
| Apr 12 2019 |
7098 |
489.85 |
| Apr 12 2019 |
11387 |
460.27 |
| Apr 12 2019 |
17259 |
519.69 |
| Apr 12 2019 |
19694 |
489.98 |
| Apr 05 2019 |
7009 |
489.85 |
| Apr 05 2019 |
10930 |
460.27 |
| Apr 05 2019 |
16894 |
519.69 |
| Apr 05 2019 |
19219 |
489.98 |
| Mar 29 2019 |
6694 |
489.85 |
| Mar 29 2019 |
10871 |
460.27 |
| Mar 29 2019 |
16667 |
519.69 |
| Mar 29 2019 |
19014 |
489.98 |
| Mar 22 2019 |
6828 |
489.85 |
| Mar 22 2019 |
10706 |
460.27 |
| Mar 22 2019 |
16389 |
519.69 |
| Mar 22 2019 |
18740 |
489.98 |
| Mar 15 2019 |
7124 |
489.85 |
| Mar 15 2019 |
10850 |
460.27 |
| Mar 15 2019 |
16286 |
519.69 |
| Mar 15 2019 |
18717 |
489.98 |
| Mar 08 2019 |
6824 |
489.85 |
| Mar 08 2019 |
10669 |
460.27 |
| Mar 08 2019 |
16160 |
519.69 |
| Mar 08 2019 |
18441 |
489.98 |
| Mar 01 2019 |
6987 |
489.85 |
| Mar 01 2019 |
10745 |
460.27 |
| Mar 01 2019 |
16183 |
519.69 |
| Mar 01 2019 |
18529 |
489.98 |
| Feb 22 2019 |
6996 |
489.85 |
| Feb 22 2019 |
10788 |
460.27 |
| Feb 22 2019 |
16205 |
519.69 |
| Feb 22 2019 |
18604 |
489.98 |
| Feb 15 2019 |
6984 |
489.85 |
| Feb 15 2019 |
10737 |
460.27 |
| Feb 15 2019 |
16120 |
519.69 |
| Feb 15 2019 |
18412 |
489.98 |
| Feb 08 2019 |
7139 |
489.85 |
| Feb 08 2019 |
10685 |
460.27 |
| Feb 08 2019 |
15925 |
519.69 |
| Feb 08 2019 |
18211 |
489.98 |
| Feb 01 2019 |
7162 |
489.85 |
| Feb 01 2019 |
10688 |
460.27 |
| Feb 01 2019 |
15947 |
519.69 |
| Feb 01 2019 |
18244 |
489.98 |
| Jan 25 2019 |
7162 |
489.85 |
| Jan 25 2019 |
10696 |
460.27 |
| Jan 25 2019 |
15941 |
519.69 |
| Jan 25 2019 |
18276 |
489.98 |
| Jan 18 2019 |
7188 |
489.85 |
| Jan 18 2019 |
10751 |
460.27 |
| Jan 18 2019 |
15953 |
519.69 |
| Jan 18 2019 |
18313 |
489.98 |
| Jan 11 2019 |
7188 |
489.85 |
| Jan 11 2019 |
10751 |
460.27 |
| Jan 11 2019 |
15928 |
519.69 |
| Jan 11 2019 |
18300 |
489.98 |
| Jan 04 2019 |
7188 |
489.85 |
| Jan 04 2019 |
10752 |
460.27 |
| Jan 04 2019 |
15947 |
519.69 |
| Jan 04 2019 |
18309 |
489.98 |
| Dec 28 2018 |
7191 |
489.85 |
| Dec 28 2018 |
10752 |
460.27 |
| Dec 28 2018 |
15947 |
519.69 |
| Dec 28 2018 |
18309 |
489.98 |
| Dec 21 2018 |
7191 |
489.85 |
| Dec 21 2018 |
10752 |
460.27 |
| Dec 21 2018 |
15947 |
519.69 |
| Dec 21 2018 |
18309 |
489.98 |
| Dec 14 2018 |
7191 |
489.85 |
| Dec 14 2018 |
10752 |
460.27 |
| Dec 14 2018 |
15947 |
519.69 |
| Dec 14 2018 |
18309 |
489.98 |
| Dec 07 2018 |
7170 |
489.85 |
| Dec 07 2018 |
10752 |
460.27 |
| Dec 07 2018 |
15935 |
519.69 |
| Dec 07 2018 |
18302 |
489.98 |
| Nov 30 2018 |
7170 |
489.85 |
| Nov 30 2018 |
10752 |
460.27 |
| Nov 30 2018 |
15935 |
519.69 |
| Nov 30 2018 |
18302 |
489.98 |
| Nov 23 2018 |
7173 |
489.85 |
| Nov 23 2018 |
10752 |
460.27 |
| Nov 23 2018 |
15935 |
519.69 |
| Nov 23 2018 |
18302 |
489.98 |
| Nov 16 2018 |
7173 |
489.85 |
| Nov 16 2018 |
10752 |
460.27 |
| Nov 16 2018 |
15935 |
519.69 |
| Nov 16 2018 |
18302 |
489.98 |
| Nov 09 2018 |
7173 |
489.85 |
| Nov 09 2018 |
10753 |
460.27 |
| Nov 09 2018 |
15935 |
519.69 |
| Nov 09 2018 |
18303 |
489.98 |
| Nov 02 2018 |
7173 |
489.85 |
| Nov 02 2018 |
10753 |
460.27 |
| Nov 02 2018 |
15935 |
519.69 |
| Nov 02 2018 |
18267 |
489.98 |
| Oct 26 2018 |
7173 |
489.85 |
| Oct 26 2018 |
10751 |
460.27 |
| Oct 26 2018 |
15935 |
519.69 |
| Oct 26 2018 |
18262 |
489.98 |
| Oct 19 2018 |
7173 |
489.85 |
| Oct 19 2018 |
10766 |
460.27 |
| Oct 19 2018 |
15935 |
519.69 |
| Oct 19 2018 |
18284 |
489.98 |
| Oct 12 2018 |
7155 |
489.85 |
| Oct 12 2018 |
10716 |
460.27 |
| Oct 12 2018 |
15912 |
519.69 |
| Oct 12 2018 |
18221 |
489.98 |
| Oct 05 2018 |
7155 |
489.85 |
| Oct 05 2018 |
10743 |
460.27 |
| Oct 05 2018 |
15868 |
519.69 |
| Oct 05 2018 |
18345 |
489.98 |
| Sep 28 2018 |
7164 |
489.85 |
| Sep 28 2018 |
10505 |
460.27 |
| Sep 28 2018 |
15883 |
519.69 |
| Sep 28 2018 |
17911 |
489.98 |
