| Jul 08 2021 |
7640 |
534.85 |
| Jul 08 2021 |
9606 |
544.73 |
| Jul 01 2021 |
7655 |
534.85 |
| Jul 01 2021 |
9819 |
544.73 |
| Jun 24 2021 |
7662 |
534.85 |
| Jun 24 2021 |
10026 |
544.73 |
| Jun 17 2021 |
7493 |
534.85 |
| Jun 17 2021 |
10051 |
544.73 |
| Jun 10 2021 |
7498 |
534.85 |
| Jun 10 2021 |
9938 |
544.73 |
| Jun 03 2021 |
10041 |
544.73 |
| May 27 2021 |
6514 |
556.87 |
| May 27 2021 |
10441 |
558.77 |
| May 07 2021 |
23804 |
558.77 |
| Jul 10 2020 |
9964 |
534.85 |
| Jul 10 2020 |
14568 |
544.73 |
| Jul 03 2020 |
10124 |
534.85 |
| Jul 03 2020 |
14803 |
544.73 |
| Jun 26 2020 |
10785 |
534.85 |
| Jun 26 2020 |
15488 |
544.73 |
| Jun 19 2020 |
11109 |
534.85 |
| Jun 19 2020 |
16043 |
544.73 |
| Jun 12 2020 |
11542 |
534.85 |
| Jun 12 2020 |
16655 |
544.73 |
| Jun 05 2020 |
12096 |
534.85 |
| Jun 05 2020 |
17218 |
544.73 |
| May 29 2020 |
13457 |
556.87 |
| May 29 2020 |
18538 |
558.77 |
| May 22 2020 |
13990 |
556.87 |
| May 22 2020 |
19081 |
558.77 |
| May 15 2020 |
14306 |
556.87 |
| May 15 2020 |
19675 |
558.77 |
| May 08 2020 |
14658 |
556.87 |
| May 08 2020 |
20176 |
558.77 |
| May 01 2020 |
15369 |
556.87 |
| May 01 2020 |
21020 |
558.77 |
| Apr 24 2020 |
15940 |
556.87 |
| Apr 24 2020 |
22502 |
558.77 |
| Apr 17 2020 |
16062 |
556.87 |
| Apr 17 2020 |
22951 |
558.77 |
| Apr 10 2020 |
16441 |
556.87 |
| Apr 10 2020 |
23483 |
558.77 |
| Apr 03 2020 |
16825 |
556.87 |
| Apr 03 2020 |
24049 |
558.77 |
| Mar 27 2020 |
17230 |
556.87 |
| Mar 27 2020 |
24669 |
558.77 |
| Mar 20 2020 |
17500 |
556.87 |
| Mar 20 2020 |
25004 |
558.77 |
| Mar 13 2020 |
17650 |
556.87 |
| Mar 13 2020 |
25333 |
558.77 |
| Mar 06 2020 |
17783 |
556.87 |
| Mar 06 2020 |
25583 |
558.77 |
| Feb 28 2020 |
17767 |
556.87 |
| Feb 28 2020 |
25583 |
558.77 |
| Feb 21 2020 |
17580 |
556.87 |
| Feb 21 2020 |
25353 |
558.77 |
| Feb 14 2020 |
17635 |
556.87 |
| Feb 14 2020 |
25415 |
558.77 |
| Feb 07 2020 |
17531 |
556.87 |
| Feb 07 2020 |
25242 |
558.77 |
| Jan 31 2020 |
17564 |
556.87 |
| Jan 31 2020 |
25305 |
558.77 |
| Jan 24 2020 |
17610 |
556.87 |
| Jan 24 2020 |
25339 |
558.77 |
| Jan 17 2020 |
17437 |
556.87 |
| Jan 17 2020 |
25204 |
558.77 |
| Jan 10 2020 |
17435 |
556.87 |
| Jan 10 2020 |
25206 |
558.77 |
| Jan 03 2020 |
17443 |
556.87 |
| Jan 03 2020 |
25215 |
558.77 |
| Dec 27 2019 |
17431 |
556.87 |
| Dec 27 2019 |
25209 |
558.77 |
| Dec 20 2019 |
17431 |
556.87 |
| Dec 20 2019 |
25209 |
558.77 |
| Dec 13 2019 |
17432 |
556.87 |
| Dec 13 2019 |
25210 |
558.77 |
| Dec 06 2019 |
17421 |
556.87 |
| Dec 06 2019 |
25198 |
558.77 |
| Nov 29 2019 |
17368 |
556.87 |
| Nov 29 2019 |
25167 |
558.77 |
| Nov 22 2019 |
17368 |
556.87 |
| Nov 22 2019 |
25167 |
558.77 |
| Nov 15 2019 |
17369 |
556.87 |
| Nov 15 2019 |
25172 |
558.77 |
| Nov 08 2019 |
17386 |
556.87 |
| Nov 08 2019 |
25081 |
558.77 |
| Nov 01 2019 |
17362 |
556.87 |
| Nov 01 2019 |
24714 |
558.77 |
| Oct 25 2019 |
17381 |
556.87 |
| Oct 25 2019 |
24733 |
558.77 |
| Oct 18 2019 |
17381 |
556.87 |
| Oct 18 2019 |
24790 |
558.77 |
| Oct 11 2019 |
17380 |
556.87 |
| Oct 11 2019 |
24739 |
558.77 |
| Oct 04 2019 |
17409 |
556.87 |
| Oct 04 2019 |
24711 |
558.77 |
| Sep 27 2019 |
17419 |
556.87 |
| Sep 27 2019 |
24844 |
558.77 |
| Sep 20 2019 |
17441 |
556.87 |
| Sep 20 2019 |
24818 |
558.77 |
| Sep 13 2019 |
6427 |
486.02 |
| Sep 13 2019 |
11983 |
480.13 |
| Sep 13 2019 |
17439 |
556.87 |
| Sep 13 2019 |
23739 |
543.05 |
| Sep 06 2019 |
6434 |
486.02 |
| Sep 06 2019 |
12209 |
480.13 |
| Sep 06 2019 |
17451 |
556.87 |
| Sep 06 2019 |
24179 |
543.05 |
| Aug 30 2019 |
6488 |
486.02 |
| Aug 30 2019 |
12282 |
480.13 |
| Aug 30 2019 |
17652 |
556.87 |
| Aug 30 2019 |
24350 |
543.05 |
| Aug 23 2019 |
6576 |
486.02 |
| Aug 23 2019 |
12447 |
480.13 |
| Aug 23 2019 |
17773 |
556.87 |
| Aug 23 2019 |
24626 |
543.05 |
| Aug 16 2019 |
6605 |
486.02 |
| Aug 16 2019 |
12373 |
480.13 |
| Aug 16 2019 |
17729 |
556.87 |
| Aug 16 2019 |
24099 |
537.68 |
| Aug 09 2019 |
6621 |
486.02 |
| Aug 09 2019 |
12436 |
480.13 |
| Aug 09 2019 |
17798 |
556.87 |
| Aug 09 2019 |
24215 |
537.68 |
| Aug 02 2019 |
6682 |
486.02 |
| Aug 02 2019 |
12552 |
480.13 |
| Aug 02 2019 |
17951 |
556.87 |
| Aug 02 2019 |
24387 |
537.68 |
| Jul 26 2019 |
6698 |
486.02 |
| Jul 26 2019 |
12539 |
480.13 |
| Jul 26 2019 |
18066 |
556.87 |
| Jul 26 2019 |
24496 |
537.68 |
| Jul 19 2019 |
6779 |
486.02 |
| Jul 19 2019 |
12739 |
480.13 |
| Jul 19 2019 |
18147 |
556.87 |
| Jul 19 2019 |
24683 |
537.68 |
| Jul 12 2019 |
6775 |
486.02 |
| Jul 12 2019 |
12736 |
480.13 |
| Jul 12 2019 |
19895 |
600.9 |
| Jul 12 2019 |
25004 |
540.51 |
| Jul 05 2019 |
6816 |
486.02 |
| Jul 05 2019 |
12931 |
480.13 |
| Jul 05 2019 |
20381 |
600.9 |
| Jul 05 2019 |
25453 |
540.51 |
| Jun 28 2019 |
6904 |
486.02 |
| Jun 28 2019 |
13035 |
480.13 |
| Jun 28 2019 |
20466 |
595.56 |
| Jun 28 2019 |
25425 |
537.84 |
| Jun 21 2019 |
6830 |
486.02 |
| Jun 21 2019 |
13003 |
480.13 |
| Jun 21 2019 |
20415 |
595.56 |
| Jun 21 2019 |
25262 |
537.84 |
| Jun 14 2019 |
6700 |
486.02 |
| Jun 14 2019 |
12985 |
480.13 |
| Jun 14 2019 |
20600 |
595.56 |
| Jun 14 2019 |
25342 |
537.84 |
| Jun 07 2019 |
6763 |
486.02 |
| Jun 07 2019 |
13098 |
480.13 |
| Jun 07 2019 |
20853 |
595.56 |
| Jun 07 2019 |
25570 |
537.84 |
| May 31 2019 |
6870 |
486.02 |
| May 31 2019 |
13068 |
480.13 |
| May 31 2019 |
18845 |
480.13 |
| May 24 2019 |
6782 |
486.02 |
| May 24 2019 |
13042 |
480.13 |
| May 24 2019 |
18895 |
480.13 |
| May 17 2019 |
6866 |
486.02 |
| May 17 2019 |
13091 |
480.13 |
| May 17 2019 |
18876 |
480.13 |
| May 10 2019 |
6841 |
486.02 |
| May 10 2019 |
13184 |
480.13 |
| May 10 2019 |
18836 |
480.13 |
| May 03 2019 |
6914 |
486.02 |
| May 03 2019 |
13227 |
480.13 |
| May 03 2019 |
18852 |
480.13 |
| Apr 26 2019 |
6913 |
486.02 |
| Apr 26 2019 |
13391 |
480.13 |
| Apr 26 2019 |
18463 |
480.13 |
| Apr 19 2019 |
6969 |
486.02 |
| Apr 19 2019 |
13319 |
480.13 |
| Apr 19 2019 |
18420 |
480.13 |
| Apr 18 2019 |
6979 |
486.02 |
| Apr 18 2019 |
13326 |
480.13 |
| Apr 12 2019 |
6972 |
486.02 |
| Apr 12 2019 |
13344 |
480.13 |
| Apr 12 2019 |
18476 |
480.13 |
| Apr 05 2019 |
6880 |
486.02 |
| Apr 05 2019 |
12819 |
480.13 |
| Apr 05 2019 |
18024 |
480.13 |
| Mar 29 2019 |
6571 |
486.02 |
| Mar 29 2019 |
12728 |
480.13 |
| Mar 29 2019 |
17812 |
480.13 |
| Mar 22 2019 |
6702 |
486.02 |
| Mar 22 2019 |
12480 |
480.13 |
| Mar 22 2019 |
17558 |
480.13 |
| Mar 15 2019 |
6989 |
486.02 |
| Mar 15 2019 |
12618 |
480.13 |
| Mar 15 2019 |
17543 |
480.13 |
| Mar 08 2019 |
6689 |
486.02 |
| Mar 08 2019 |
12388 |
480.13 |
| Mar 08 2019 |
17297 |
480.13 |
| Mar 01 2019 |
6847 |
486.02 |
| Mar 01 2019 |
12491 |
480.13 |
| Mar 01 2019 |
17393 |
480.13 |
| Feb 22 2019 |
6855 |
486.02 |
| Feb 22 2019 |
12536 |
480.13 |
| Feb 22 2019 |
17443 |
480.13 |
| Feb 15 2019 |
6839 |
486.02 |
| Feb 15 2019 |
12444 |
480.13 |
| Feb 15 2019 |
17274 |
480.13 |
| Feb 08 2019 |
6990 |
486.02 |
| Feb 08 2019 |
12391 |
480.13 |
| Feb 08 2019 |
17089 |
480.13 |
| Feb 01 2019 |
7011 |
486.02 |
| Feb 01 2019 |
12409 |
480.13 |
| Feb 01 2019 |
17121 |
480.13 |
| Jan 25 2019 |
7011 |
486.02 |
| Jan 25 2019 |
12421 |
480.13 |
| Jan 25 2019 |
17171 |
480.13 |
| Jan 18 2019 |
7038 |
486.02 |
| Jan 18 2019 |
12476 |
480.13 |
| Jan 18 2019 |
17210 |
480.13 |
| Jan 11 2019 |
7038 |
486.02 |
| Jan 11 2019 |
12476 |
480.13 |
| Jan 11 2019 |
17195 |
480.13 |
| Jan 04 2019 |
7038 |
486.02 |
| Jan 04 2019 |
12477 |
480.13 |
| Jan 04 2019 |
17202 |
480.13 |
| Dec 28 2018 |
7042 |
486.02 |
| Dec 28 2018 |
12477 |
480.13 |
| Dec 28 2018 |
17202 |
480.13 |
| Dec 21 2018 |
7042 |
486.02 |
| Dec 21 2018 |
12477 |
480.13 |
| Dec 21 2018 |
17202 |
480.13 |
| Dec 14 2018 |
7042 |
486.02 |
| Dec 14 2018 |
12477 |
480.13 |
| Dec 14 2018 |
17202 |
480.13 |
| Dec 07 2018 |
7026 |
486.02 |
| Dec 07 2018 |
12477 |
480.13 |
| Dec 07 2018 |
17196 |
480.13 |
| Nov 30 2018 |
7026 |
486.02 |
| Nov 30 2018 |
12477 |
480.13 |
| Nov 30 2018 |
17196 |
480.13 |
| Nov 23 2018 |
7029 |
486.02 |
| Nov 23 2018 |
12477 |
480.13 |
| Nov 23 2018 |
17196 |
480.13 |
| Nov 16 2018 |
7029 |
486.02 |
| Nov 16 2018 |
12477 |
480.13 |
| Nov 16 2018 |
17196 |
480.13 |
| Nov 09 2018 |
7029 |
486.02 |
| Nov 09 2018 |
12478 |
480.13 |
| Nov 09 2018 |
17197 |
480.13 |
| Nov 02 2018 |
7029 |
486.02 |
| Nov 02 2018 |
12478 |
480.13 |
| Nov 02 2018 |
17164 |
480.13 |
| Oct 26 2018 |
7029 |
486.02 |
| Oct 26 2018 |
12475 |
480.13 |
| Oct 26 2018 |
17160 |
480.13 |
| Oct 19 2018 |
7029 |
486.02 |
| Oct 19 2018 |
12493 |
480.13 |
| Oct 19 2018 |
17177 |
480.13 |
| Oct 12 2018 |
7013 |
486.02 |
| Oct 12 2018 |
12441 |
480.13 |
| Oct 12 2018 |
17108 |
480.13 |
| Oct 05 2018 |
7013 |
486.02 |
| Oct 05 2018 |
12469 |
480.13 |
| Oct 05 2018 |
17241 |
480.13 |
| Sep 28 2018 |
7022 |
486.02 |
| Sep 28 2018 |
12187 |
480.13 |
| Sep 28 2018 |
16824 |
480.13 |
