| Sep 08 2022 |
8922 |
533.55 |
| Sep 08 2022 |
12026 |
533.55 |
| Sep 01 2022 |
8882 |
533.55 |
| Sep 01 2022 |
12041 |
533.55 |
| Aug 25 2022 |
8882 |
533.55 |
| Aug 25 2022 |
11997 |
533.55 |
| Aug 18 2022 |
8883 |
533.55 |
| Aug 18 2022 |
12009 |
533.55 |
| Aug 11 2022 |
8886 |
533.55 |
| Aug 11 2022 |
11903 |
533.55 |
| Aug 04 2022 |
8874 |
533.55 |
| Aug 04 2022 |
11903 |
533.55 |
| Jul 28 2022 |
8802 |
533.55 |
| Jul 28 2022 |
11761 |
533.55 |
| Jul 21 2022 |
8693 |
533.55 |
| Jul 21 2022 |
11685 |
533.55 |
| Jul 14 2022 |
8695 |
533.55 |
| Jul 14 2022 |
11667 |
533.55 |
| Jul 07 2022 |
8648 |
533.55 |
| Jul 07 2022 |
11461 |
533.55 |
| Jun 30 2022 |
8630 |
533.55 |
| Jun 30 2022 |
11445 |
533.55 |
| Jun 23 2022 |
8615 |
533.55 |
| Jun 23 2022 |
11448 |
533.55 |
| Jun 16 2022 |
8520 |
533.55 |
| Jun 16 2022 |
11408 |
533.55 |
| Jun 09 2022 |
8397 |
533.55 |
| Jun 09 2022 |
11504 |
533.55 |
| Jun 02 2022 |
8300 |
533.55 |
| Jun 02 2022 |
11472 |
533.55 |
| May 26 2022 |
8264 |
533.55 |
| May 26 2022 |
11409 |
533.55 |
| May 19 2022 |
8190 |
533.55 |
| May 19 2022 |
11351 |
533.55 |
| May 12 2022 |
8167 |
533.55 |
| May 12 2022 |
11298 |
533.55 |
| May 05 2022 |
7960 |
533.55 |
| May 05 2022 |
10864 |
533.55 |
| Apr 28 2022 |
8037 |
533.55 |
| Apr 28 2022 |
11006 |
533.55 |
| Apr 21 2022 |
7608 |
533.55 |
| Apr 21 2022 |
10440 |
533.55 |
| Apr 14 2022 |
7526 |
533.55 |
| Apr 14 2022 |
10395 |
533.55 |
| Apr 07 2022 |
7440 |
533.55 |
| Apr 07 2022 |
10396 |
533.55 |
| Mar 31 2022 |
7434 |
533.55 |
| Mar 31 2022 |
10287 |
533.55 |
| Mar 24 2022 |
7178 |
533.55 |
| Mar 24 2022 |
10093 |
533.55 |
| Mar 17 2022 |
7166 |
533.55 |
| Mar 17 2022 |
10020 |
533.55 |
| Mar 10 2022 |
7132 |
533.55 |
| Mar 10 2022 |
10015 |
533.55 |
| Mar 03 2022 |
7315 |
533.55 |
| Mar 03 2022 |
10168 |
533.55 |
| Feb 24 2022 |
7150 |
533.55 |
| Feb 24 2022 |
10167 |
533.55 |
| Feb 17 2022 |
6800 |
533.55 |
| Feb 17 2022 |
9286 |
533.55 |
| Feb 10 2022 |
6912 |
533.55 |
| Feb 10 2022 |
9218 |
533.55 |
| Feb 03 2022 |
7057 |
533.55 |
| Feb 03 2022 |
9363 |
533.55 |
| Jan 27 2022 |
7114 |
533.55 |
| Jan 27 2022 |
9420 |
533.55 |
| Jan 20 2022 |
7170 |
533.55 |
| Jan 20 2022 |
9444 |
533.55 |
| Jan 13 2022 |
7170 |
533.55 |
| Jan 13 2022 |
9503 |
533.55 |
| Jan 06 2022 |
7170 |
533.55 |
| Jan 06 2022 |
9504 |
533.55 |
| Dec 30 2021 |
7182 |
533.55 |
| Dec 30 2021 |
9522 |
533.55 |
| Dec 23 2021 |
7182 |
533.55 |
| Dec 23 2021 |
9522 |
533.55 |
| Dec 16 2021 |
7182 |
533.55 |
| Dec 16 2021 |
9522 |
533.55 |
| Dec 09 2021 |
7182 |
533.55 |
| Dec 09 2021 |
9522 |
533.55 |
| Dec 02 2021 |
7182 |
533.55 |
| Dec 02 2021 |
9524 |
533.55 |
| Nov 25 2021 |
7182 |
533.55 |
| Nov 25 2021 |
9524 |
533.55 |
| Nov 18 2021 |
7182 |
533.55 |
| Nov 18 2021 |
9525 |
533.55 |
| Nov 11 2021 |
7183 |
533.55 |
| Nov 11 2021 |
9526 |
533.55 |
| Nov 04 2021 |
7180 |
533.55 |
| Nov 04 2021 |
9607 |
533.55 |
| Oct 28 2021 |
7180 |
533.55 |
| Oct 28 2021 |
9607 |
533.55 |
| Oct 21 2021 |
7181 |
533.55 |
| Oct 21 2021 |
9636 |
533.55 |
| Oct 14 2021 |
7193 |
533.55 |
| Oct 14 2021 |
9651 |
533.55 |
| Oct 07 2021 |
7220 |
533.55 |
| Oct 07 2021 |
9680 |
533.55 |
| Sep 30 2021 |
7255 |
533.55 |
| Sep 30 2021 |
9642 |
533.55 |
| Sep 23 2021 |
7297 |
533.55 |
| Sep 23 2021 |
9557 |
533.55 |
| Sep 16 2021 |
7222 |
533.55 |
| Sep 16 2021 |
9493 |
533.55 |
| Sep 09 2021 |
7321 |
533.55 |
| Sep 09 2021 |
9561 |
533.55 |
| Sep 02 2021 |
7577 |
537.32 |
| Sep 02 2021 |
9864 |
537.32 |
| Aug 26 2021 |
7688 |
537.32 |
| Aug 26 2021 |
9780 |
537.32 |
| Aug 19 2021 |
7882 |
537.32 |
| Aug 19 2021 |
10029 |
537.32 |
| Aug 12 2021 |
7969 |
537.32 |
| Aug 12 2021 |
10211 |
537.32 |
| Aug 05 2021 |
8169 |
537.32 |
| Aug 05 2021 |
10246 |
537.32 |
| Jul 29 2021 |
8384 |
537.32 |
| Jul 29 2021 |
10421 |
537.32 |
| Jul 22 2021 |
8395 |
537.32 |
| Jul 22 2021 |
10360 |
537.32 |
| Jul 15 2021 |
8756 |
537.32 |
| Jul 15 2021 |
10419 |
537.32 |
| Jul 08 2021 |
8793 |
537.32 |
| Jul 08 2021 |
10523 |
537.32 |
| Jul 01 2021 |
8903 |
537.32 |
| Jul 01 2021 |
10490 |
537.32 |
| Jun 24 2021 |
8975 |
537.32 |
| Jun 24 2021 |
10430 |
537.32 |
| Jun 17 2021 |
8920 |
537.32 |
| Jun 17 2021 |
10325 |
537.32 |
| Jun 10 2021 |
8945 |
541.09 |
| Jun 10 2021 |
10116 |
541.09 |
| Jun 03 2021 |
9868 |
541.09 |
| May 27 2021 |
8895 |
541.09 |
| May 27 2021 |
9887 |
541.09 |
| May 07 2021 |
22579 |
541.09 |
| Sep 04 2020 |
5886 |
541.09 |
| Sep 04 2020 |
8737 |
541.09 |
| Aug 28 2020 |
6304 |
541.09 |
| Aug 28 2020 |
9326 |
541.09 |
| Aug 21 2020 |
6767 |
541.09 |
| Aug 21 2020 |
10089 |
541.09 |
| Aug 14 2020 |
7053 |
541.09 |
| Aug 14 2020 |
10584 |
541.09 |
| Aug 07 2020 |
7607 |
541.09 |
| Aug 07 2020 |
11353 |
541.09 |
| Jul 31 2020 |
8086 |
541.09 |
| Jul 31 2020 |
12120 |
541.09 |
| Jul 24 2020 |
8431 |
541.09 |
| Jul 24 2020 |
12923 |
541.09 |
| Jul 17 2020 |
8948 |
541.09 |
| Jul 17 2020 |
13527 |
541.09 |
| Jul 10 2020 |
9356 |
541.09 |
| Jul 10 2020 |
14398 |
541.09 |
| Jul 03 2020 |
9621 |
541.09 |
| Jul 03 2020 |
14620 |
541.09 |
| Jun 26 2020 |
10024 |
541.09 |
| Jun 26 2020 |
15313 |
541.09 |
| Jun 19 2020 |
10289 |
541.09 |
| Jun 19 2020 |
15860 |
541.09 |
| Jun 12 2020 |
10847 |
541.09 |
| Jun 12 2020 |
16451 |
541.09 |
| Jun 05 2020 |
11105 |
541.09 |
| Jun 05 2020 |
17020 |
541.09 |
| May 29 2020 |
11447 |
541.09 |
| May 29 2020 |
17534 |
541.09 |
| May 22 2020 |
11755 |
541.09 |
| May 22 2020 |
18049 |
541.09 |
| May 15 2020 |
12362 |
541.09 |
| May 15 2020 |
18625 |
541.09 |
| May 08 2020 |
12692 |
541.09 |
| May 08 2020 |
19087 |
541.09 |
| May 01 2020 |
13303 |
541.09 |
| May 01 2020 |
19903 |
541.09 |
| Apr 24 2020 |
13879 |
541.09 |
| Apr 24 2020 |
21313 |
541.09 |
| Apr 17 2020 |
14355 |
541.09 |
| Apr 17 2020 |
21742 |
541.09 |
| Apr 10 2020 |
14779 |
541.09 |
| Apr 10 2020 |
22231 |
541.09 |
| Apr 03 2020 |
15348 |
541.09 |
| Apr 03 2020 |
22779 |
541.09 |
| Mar 27 2020 |
15934 |
541.09 |
| Mar 27 2020 |
23374 |
541.09 |
| Mar 20 2020 |
16251 |
541.09 |
| Mar 20 2020 |
23688 |
541.09 |
| Mar 13 2020 |
16579 |
541.09 |
| Mar 13 2020 |
24012 |
541.09 |
| Mar 06 2020 |
16904 |
541.09 |
| Mar 06 2020 |
24237 |
541.09 |
| Feb 28 2020 |
16909 |
541.09 |
| Feb 28 2020 |
24225 |
541.09 |
| Feb 21 2020 |
16665 |
541.09 |
| Feb 21 2020 |
24014 |
541.09 |
| Feb 14 2020 |
16739 |
541.09 |
| Feb 14 2020 |
24075 |
541.09 |
| Feb 07 2020 |
16692 |
541.09 |
| Feb 07 2020 |
23910 |
541.09 |
| Jan 31 2020 |
16775 |
541.09 |
| Jan 31 2020 |
23974 |
541.09 |
| Jan 24 2020 |
16801 |
541.09 |
| Jan 24 2020 |
24012 |
541.09 |
| Jan 17 2020 |
16827 |
541.09 |
| Jan 17 2020 |
23882 |
541.09 |
| Jan 10 2020 |
16827 |
541.09 |
| Jan 10 2020 |
23881 |
541.09 |
| Jan 03 2020 |
16829 |
541.09 |
| Jan 03 2020 |
23890 |
541.09 |
| Dec 27 2019 |
16829 |
541.09 |
| Dec 27 2019 |
23882 |
541.09 |
| Dec 20 2019 |
16829 |
541.09 |
| Dec 20 2019 |
23882 |
541.09 |
| Dec 13 2019 |
16830 |
541.09 |
| Dec 13 2019 |
23883 |
541.09 |
| Dec 06 2019 |
16830 |
541.09 |
| Dec 06 2019 |
23867 |
541.09 |
| Nov 29 2019 |
16830 |
541.09 |
| Nov 29 2019 |
23844 |
541.09 |
| Nov 22 2019 |
16830 |
541.09 |
| Nov 22 2019 |
23844 |
541.09 |
| Nov 15 2019 |
16830 |
541.09 |
| Nov 15 2019 |
23849 |
541.09 |
| Nov 08 2019 |
16767 |
541.09 |
| Nov 08 2019 |
23765 |
541.09 |
| Sep 06 2019 |
17155 |
548 |
| Sep 06 2019 |
24576 |
548 |
| Aug 30 2019 |
17252 |
548 |
| Aug 30 2019 |
24752 |
548 |
| Aug 23 2019 |
17478 |
548 |
| Aug 23 2019 |
25033 |
548 |
| Aug 16 2019 |
17366 |
548 |
| Aug 16 2019 |
24951 |
548 |
| Aug 09 2019 |
17439 |
548 |
| Aug 09 2019 |
25074 |
548 |
| Aug 02 2019 |
17594 |
548 |
| Aug 02 2019 |
25253 |
548 |
| Jul 26 2019 |
17562 |
548 |
| Jul 26 2019 |
25366 |
548 |
| Jul 19 2019 |
17842 |
548 |
| Jul 19 2019 |
25579 |
548 |
| Jul 12 2019 |
17767 |
548 |
| Jul 12 2019 |
25632 |
548 |
| Jul 05 2019 |
18004 |
548 |
| Jul 05 2019 |
26087 |
548 |
| Jun 28 2019 |
18119 |
548 |
| Jun 28 2019 |
26307 |
548 |
| Jun 21 2019 |
18093 |
548 |
| Jun 21 2019 |
26136 |
548 |
| Jun 14 2019 |
18025 |
548 |
| Jun 14 2019 |
26204 |
548 |
| Jun 07 2019 |
18150 |
548 |
| Jun 07 2019 |
26440 |
548 |
| May 31 2019 |
18130 |
548 |
| May 31 2019 |
26328 |
548 |
| May 24 2019 |
18083 |
548 |
| May 24 2019 |
26347 |
548 |
| May 17 2019 |
18127 |
548 |
| May 17 2019 |
26339 |
548 |
| May 10 2019 |
18258 |
548 |
| May 10 2019 |
26349 |
548 |
| May 03 2019 |
18331 |
548 |
| May 03 2019 |
26427 |
548 |
| Apr 26 2019 |
18504 |
548 |
| Apr 26 2019 |
25770 |
548 |
| Apr 19 2019 |
18483 |
548 |
| Apr 19 2019 |
25749 |
548 |
| Apr 18 2019 |
18494 |
548 |
| Apr 12 2019 |
18505 |
548 |
| Apr 12 2019 |
25859 |
548 |
| Apr 05 2019 |
17797 |
548 |
| Apr 05 2019 |
25187 |
548 |
| Mar 29 2019 |
17636 |
548 |
| Mar 29 2019 |
24941 |
548 |
| Mar 22 2019 |
17232 |
548 |
| Mar 22 2019 |
24540 |
548 |
| Mar 15 2019 |
17324 |
548 |
| Mar 15 2019 |
24458 |
548 |
| Mar 08 2019 |
17033 |
548 |
| Mar 08 2019 |
24117 |
548 |
| Mar 01 2019 |
17156 |
548 |
| Mar 01 2019 |
24223 |
548 |
| Feb 22 2019 |
17253 |
548 |
| Feb 22 2019 |
24308 |
548 |
| Feb 15 2019 |
17084 |
548 |
| Feb 15 2019 |
24057 |
548 |
| Feb 08 2019 |
17028 |
548 |
| Feb 08 2019 |
23820 |
548 |
| Feb 01 2019 |
17032 |
548 |
| Feb 01 2019 |
23816 |
548 |
| Jan 25 2019 |
17072 |
548 |
| Jan 25 2019 |
23856 |
548 |
| Jan 18 2019 |
17152 |
548 |
| Jan 18 2019 |
23893 |
548 |
| Jan 11 2019 |
17152 |
548 |
| Jan 11 2019 |
23870 |
548 |
| Jan 04 2019 |
17153 |
548 |
| Jan 04 2019 |
23883 |
548 |
| Dec 28 2018 |
17153 |
548 |
| Dec 28 2018 |
23883 |
548 |
| Dec 21 2018 |
17153 |
548 |
| Dec 21 2018 |
23883 |
548 |
| Dec 14 2018 |
17153 |
548 |
| Dec 14 2018 |
23883 |
548 |
| Dec 07 2018 |
17153 |
548 |
| Dec 07 2018 |
23874 |
548 |
| Nov 30 2018 |
17153 |
548 |
| Nov 30 2018 |
23874 |
548 |
| Nov 23 2018 |
17153 |
548 |
| Nov 23 2018 |
23874 |
548 |
| Nov 16 2018 |
17153 |
548 |
| Nov 16 2018 |
23874 |
548 |
| Nov 09 2018 |
17154 |
548 |
| Nov 09 2018 |
23875 |
548 |
| Nov 02 2018 |
17154 |
548 |
| Nov 02 2018 |
23838 |
548 |
| Oct 26 2018 |
17144 |
548 |
| Oct 26 2018 |
23829 |
548 |
| Oct 19 2018 |
17177 |
548 |
| Oct 19 2018 |
23864 |
548 |
| Oct 12 2018 |
17101 |
548 |
| Oct 12 2018 |
23797 |
548 |
| Oct 05 2018 |
17122 |
548 |
| Oct 05 2018 |
23917 |
548 |
