| May 01 2024 |
7848 |
526.34 |
| May 01 2024 |
11210 |
526.34 |
| Apr 24 2024 |
10267 |
524.55 |
| Apr 24 2024 |
15287 |
524.55 |
| Apr 17 2024 |
10310 |
524.55 |
| Apr 17 2024 |
15338 |
524.55 |
| Apr 10 2024 |
10377 |
524.55 |
| Apr 10 2024 |
15446 |
524.55 |
| Apr 03 2024 |
10168 |
524.55 |
| Apr 03 2024 |
15235 |
524.55 |
| Mar 27 2024 |
10226 |
524.55 |
| Mar 27 2024 |
15273 |
524.55 |
| Mar 21 2024 |
10313 |
524.55 |
| Mar 21 2024 |
15116 |
524.55 |
| Mar 14 2024 |
10266 |
524.55 |
| Mar 14 2024 |
15168 |
524.55 |
| Mar 07 2024 |
10290 |
524.55 |
| Mar 07 2024 |
15226 |
524.55 |
| Feb 29 2024 |
10339 |
524.55 |
| Feb 29 2024 |
15241 |
524.55 |
| Feb 22 2024 |
10313 |
524.55 |
| Feb 22 2024 |
15261 |
524.55 |
| Feb 15 2024 |
10171 |
524.55 |
| Feb 15 2024 |
15205 |
524.55 |
| Feb 08 2024 |
10209 |
524.55 |
| Feb 08 2024 |
15227 |
524.55 |
| Feb 01 2024 |
10170 |
524.55 |
| Feb 01 2024 |
15172 |
524.55 |
| Jan 25 2024 |
10099 |
524.55 |
| Jan 25 2024 |
15068 |
524.55 |
| Jan 18 2024 |
10099 |
524.55 |
| Jan 18 2024 |
15070 |
524.55 |
| Jan 11 2024 |
10099 |
524.55 |
| Jan 11 2024 |
15062 |
524.55 |
| Jan 04 2024 |
10099 |
524.55 |
| Jan 04 2024 |
14667 |
524.55 |
| Dec 28 2023 |
10099 |
524.55 |
| Dec 28 2023 |
14641 |
524.55 |
| Dec 21 2023 |
10099 |
524.55 |
| Dec 21 2023 |
14641 |
524.55 |
| Dec 14 2023 |
10099 |
524.55 |
| Dec 14 2023 |
14611 |
524.55 |
| Dec 07 2023 |
10099 |
524.55 |
| Dec 07 2023 |
14611 |
524.55 |
| Nov 30 2023 |
10092 |
524.55 |
| Nov 30 2023 |
14612 |
524.55 |
| Nov 23 2023 |
10092 |
524.55 |
| Nov 23 2023 |
14588 |
524.55 |
| Nov 16 2023 |
10094 |
524.55 |
| Nov 16 2023 |
14461 |
524.55 |
| Nov 09 2023 |
10004 |
522.76 |
| Nov 09 2023 |
14261 |
522.76 |
| Nov 02 2023 |
9998 |
522.76 |
| Nov 02 2023 |
14255 |
522.76 |
| Oct 26 2023 |
9967 |
522.76 |
| Oct 26 2023 |
14255 |
522.76 |
| Oct 19 2023 |
9987 |
522.76 |
| Oct 19 2023 |
14192 |
522.76 |
| Oct 12 2023 |
9951 |
522.76 |
| Oct 12 2023 |
14128 |
522.76 |
| Oct 05 2023 |
9844 |
522.76 |
| Oct 05 2023 |
13787 |
522.76 |
| Sep 28 2023 |
9751 |
522.76 |
| Sep 28 2023 |
13638 |
522.76 |
| Sep 21 2023 |
9751 |
522.76 |
| Sep 21 2023 |
13567 |
522.76 |
| Sep 14 2023 |
9822 |
522.76 |
| Sep 14 2023 |
13719 |
522.76 |
| Sep 07 2023 |
11347 |
571.23 |
| Sep 07 2023 |
16048 |
571.23 |
| Aug 31 2023 |
11300 |
571.23 |
| Aug 31 2023 |
16123 |
571.23 |
| Aug 24 2023 |
11376 |
571.23 |
| Aug 24 2023 |
15871 |
571.23 |
| Aug 17 2023 |
11370 |
571.23 |
| Aug 17 2023 |
16009 |
571.23 |
| Aug 10 2023 |
11352 |
571.23 |
| Aug 10 2023 |
16029 |
571.23 |
| Aug 03 2023 |
11355 |
571.23 |
| Aug 03 2023 |
16001 |
571.23 |
| Jul 27 2023 |
11366 |
571.23 |
| Jul 27 2023 |
16066 |
571.23 |
| Jul 20 2023 |
11411 |
571.23 |
| Jul 20 2023 |
15692 |
571.23 |
| Jul 13 2023 |
11433 |
571.23 |
| Jul 13 2023 |
15719 |
571.23 |
| Jul 06 2023 |
11477 |
571.23 |
| Jul 06 2023 |
15746 |
571.23 |
| Jun 29 2023 |
11475 |
571.23 |
| Jun 29 2023 |
15800 |
571.23 |
| Jun 22 2023 |
11481 |
571.23 |
| Jun 22 2023 |
15836 |
571.23 |
| Jun 15 2023 |
11177 |
571.23 |
| Jun 15 2023 |
15636 |
571.23 |
| Jun 08 2023 |
11176 |
571.23 |
| Jun 08 2023 |
15637 |
571.23 |
| Jun 01 2023 |
11278 |
571.23 |
| Jun 01 2023 |
15711 |
571.23 |
| May 25 2023 |
11231 |
571.23 |
| May 25 2023 |
15127 |
571.23 |
| May 18 2023 |
11333 |
571.23 |
| May 18 2023 |
15209 |
571.23 |
| May 11 2023 |
11396 |
571.23 |
| May 11 2023 |
15243 |
571.23 |
| May 04 2023 |
11284 |
571.23 |
| May 04 2023 |
14971 |
571.23 |
| Apr 27 2023 |
11038 |
571.23 |
| Apr 27 2023 |
14813 |
571.23 |
| Apr 20 2023 |
10975 |
571.23 |
| Apr 20 2023 |
14812 |
571.23 |
| Apr 13 2023 |
10954 |
571.23 |
| Apr 13 2023 |
14800 |
571.23 |
| Apr 06 2023 |
10647 |
571.23 |
| Apr 06 2023 |
14439 |
571.23 |
| Mar 30 2023 |
10408 |
571.23 |
| Mar 30 2023 |
14057 |
571.23 |
| Mar 23 2023 |
10458 |
571.23 |
| Mar 23 2023 |
14044 |
571.23 |
| Mar 16 2023 |
10352 |
571.23 |
| Mar 16 2023 |
13950 |
571.23 |
| Mar 09 2023 |
10249 |
571.23 |
| Mar 09 2023 |
13894 |
571.23 |
| Mar 02 2023 |
10199 |
571.23 |
| Mar 02 2023 |
13788 |
571.23 |
| Feb 23 2023 |
10278 |
571.23 |
| Feb 23 2023 |
13819 |
571.23 |
| Feb 16 2023 |
10159 |
571.23 |
| Feb 16 2023 |
13787 |
571.23 |
| Feb 09 2023 |
10055 |
571.23 |
| Feb 09 2023 |
13684 |
571.23 |
| Feb 02 2023 |
9998 |
571.23 |
| Feb 02 2023 |
13614 |
571.23 |
| Jan 26 2023 |
9912 |
571.23 |
| Jan 26 2023 |
13493 |
571.23 |
| Jan 19 2023 |
9913 |
571.23 |
| Jan 19 2023 |
13450 |
571.23 |
| Jan 12 2023 |
9913 |
571.23 |
| Jan 12 2023 |
13436 |
571.23 |
| Jan 05 2023 |
9913 |
571.23 |
| Jan 05 2023 |
13467 |
571.23 |
| Dec 29 2022 |
9913 |
571.23 |
| Dec 29 2022 |
13468 |
571.23 |
| Dec 22 2022 |
9913 |
571.23 |
| Dec 22 2022 |
13468 |
571.23 |
| Dec 15 2022 |
9903 |
571.23 |
| Dec 15 2022 |
13462 |
571.23 |
| Dec 08 2022 |
9903 |
571.23 |
| Dec 08 2022 |
13466 |
571.23 |
| Dec 01 2022 |
9903 |
571.23 |
| Dec 01 2022 |
13466 |
571.23 |
| Nov 24 2022 |
9903 |
571.23 |
| Nov 24 2022 |
13475 |
571.23 |
| Nov 17 2022 |
9873 |
571.23 |
| Nov 17 2022 |
13447 |
571.23 |
| Nov 10 2022 |
9873 |
571.23 |
| Nov 10 2022 |
13447 |
571.23 |
| Nov 03 2022 |
9859 |
571.23 |
| Nov 03 2022 |
13411 |
571.23 |
| Oct 27 2022 |
9860 |
571.23 |
| Oct 27 2022 |
13402 |
571.23 |
| Oct 20 2022 |
9902 |
571.23 |
| Oct 20 2022 |
13486 |
571.23 |
| Oct 13 2022 |
10286 |
619.7 |
| Oct 13 2022 |
14136 |
619.7 |
| Oct 06 2022 |
10221 |
619.7 |
| Oct 06 2022 |
14086 |
619.7 |
| Sep 29 2022 |
10197 |
619.7 |
| Sep 29 2022 |
14080 |
619.7 |
| Sep 22 2022 |
10143 |
619.7 |
| Sep 22 2022 |
14020 |
619.7 |
| Sep 15 2022 |
10127 |
619.7 |
| Sep 15 2022 |
14067 |
619.7 |
| Sep 08 2022 |
10305 |
619.7 |
| Sep 08 2022 |
14157 |
619.7 |
| Sep 01 2022 |
10263 |
619.7 |
| Sep 01 2022 |
14177 |
619.7 |
| Aug 25 2022 |
10266 |
619.7 |
| Aug 25 2022 |
14106 |
619.7 |
| Aug 18 2022 |
10261 |
619.7 |
| Aug 18 2022 |
14110 |
619.7 |
| Aug 11 2022 |
10261 |
619.7 |
| Aug 11 2022 |
13989 |
619.7 |
| Aug 04 2022 |
10241 |
619.7 |
| Aug 04 2022 |
13983 |
619.7 |
| Jul 28 2022 |
10135 |
619.7 |
| Jul 28 2022 |
13816 |
619.7 |
| Jul 21 2022 |
10010 |
619.7 |
| Jul 21 2022 |
13714 |
619.7 |
| Jul 14 2022 |
10004 |
619.7 |
| Jul 14 2022 |
13690 |
619.7 |
| Jul 07 2022 |
9952 |
619.7 |
| Jul 07 2022 |
13480 |
619.7 |
| Jun 30 2022 |
9917 |
619.7 |
| Jun 30 2022 |
13447 |
619.7 |
| Jun 23 2022 |
9906 |
619.7 |
| Jun 23 2022 |
13446 |
619.7 |
| Jun 16 2022 |
9813 |
619.7 |
| Jun 16 2022 |
13393 |
619.7 |
| Jun 09 2022 |
9675 |
619.7 |
| Jun 09 2022 |
13524 |
619.7 |
| Jun 02 2022 |
9531 |
619.7 |
| Jun 02 2022 |
13454 |
619.7 |
| May 26 2022 |
9481 |
619.7 |
| May 26 2022 |
13376 |
619.7 |
| May 19 2022 |
9401 |
619.7 |
| May 19 2022 |
13281 |
619.7 |
| May 12 2022 |
9370 |
619.7 |
| May 12 2022 |
13209 |
619.7 |
| May 05 2022 |
9140 |
619.7 |
| May 05 2022 |
12715 |
619.7 |
| Apr 28 2022 |
9208 |
619.7 |
| Apr 28 2022 |
12846 |
619.7 |
| Apr 21 2022 |
8731 |
619.7 |
| Apr 21 2022 |
12213 |
619.7 |
| Apr 14 2022 |
8607 |
619.7 |
| Apr 14 2022 |
12140 |
619.7 |
| Apr 07 2022 |
8488 |
619.7 |
| Apr 07 2022 |
12116 |
619.7 |
| Mar 31 2022 |
8482 |
619.7 |
| Mar 31 2022 |
11988 |
619.7 |
| Mar 24 2022 |
8166 |
619.7 |
| Mar 24 2022 |
11734 |
619.7 |
| Mar 17 2022 |
8153 |
619.7 |
| Mar 17 2022 |
11642 |
619.7 |
| Mar 10 2022 |
8083 |
619.7 |
| Mar 10 2022 |
11639 |
619.7 |
| Mar 03 2022 |
8335 |
619.7 |
| Mar 03 2022 |
11943 |
619.7 |
| Feb 24 2022 |
8155 |
619.7 |
| Feb 24 2022 |
11949 |
619.7 |
| Sep 06 2019 |
17200 |
548.87 |
| Sep 06 2019 |
24644 |
548.87 |
| Aug 30 2019 |
17298 |
548.87 |
| Aug 30 2019 |
24820 |
548.87 |
| Aug 23 2019 |
17523 |
548.87 |
| Aug 23 2019 |
25103 |
548.87 |
| Aug 16 2019 |
17413 |
548.87 |
| Aug 16 2019 |
25025 |
548.87 |
| Aug 09 2019 |
17485 |
548.87 |
| Aug 09 2019 |
25144 |
548.87 |
| Aug 02 2019 |
17646 |
548.87 |
| Aug 02 2019 |
25329 |
548.87 |
| Jul 26 2019 |
17613 |
548.87 |
| Jul 26 2019 |
25446 |
548.87 |
| Jul 19 2019 |
17896 |
548.87 |
| Jul 19 2019 |
25658 |
548.87 |
| Jul 12 2019 |
17818 |
548.87 |
| Jul 12 2019 |
25709 |
548.87 |
| Jul 05 2019 |
18052 |
548.87 |
| Jul 05 2019 |
26165 |
548.87 |
| Jun 28 2019 |
18167 |
548.87 |
| Jun 28 2019 |
26379 |
548.87 |
| Jun 21 2019 |
18139 |
548.87 |
| Jun 21 2019 |
26201 |
548.87 |
| Jun 14 2019 |
18067 |
548.87 |
| Jun 14 2019 |
26276 |
548.87 |
| Jun 07 2019 |
18194 |
548.87 |
| Jun 07 2019 |
26519 |
548.87 |
| May 31 2019 |
18172 |
548.87 |
| May 31 2019 |
26416 |
548.87 |
| May 24 2019 |
18125 |
548.87 |
| May 24 2019 |
26430 |
548.87 |
| May 17 2019 |
18169 |
548.87 |
| May 17 2019 |
26420 |
548.87 |
| May 10 2019 |
18302 |
548.87 |
| May 10 2019 |
26418 |
548.87 |
| May 03 2019 |
18371 |
548.87 |
| May 03 2019 |
26492 |
548.87 |
| Apr 26 2019 |
18545 |
548.87 |
| Apr 26 2019 |
25833 |
548.87 |
| Apr 19 2019 |
18527 |
548.87 |
| Apr 19 2019 |
25813 |
548.87 |
| Apr 18 2019 |
18538 |
548.87 |
| Apr 12 2019 |
18551 |
548.87 |
| Apr 12 2019 |
25926 |
548.87 |
| Apr 05 2019 |
17840 |
548.87 |
| Apr 05 2019 |
25251 |
548.87 |
| Mar 29 2019 |
17681 |
548.87 |
| Mar 29 2019 |
25005 |
548.87 |
| Mar 22 2019 |
17277 |
548.87 |
| Mar 22 2019 |
24602 |
548.87 |
| Mar 15 2019 |
17373 |
548.87 |
| Mar 15 2019 |
24515 |
548.87 |
| Mar 08 2019 |
17072 |
548.87 |
| Mar 08 2019 |
24166 |
548.87 |
| Mar 01 2019 |
17197 |
548.87 |
| Mar 01 2019 |
24276 |
548.87 |
| Feb 22 2019 |
17294 |
548.87 |
| Feb 22 2019 |
24366 |
548.87 |
| Feb 15 2019 |
17121 |
548.87 |
| Feb 15 2019 |
24115 |
548.87 |
| Feb 08 2019 |
17066 |
548.87 |
| Feb 08 2019 |
23879 |
548.87 |
| Feb 01 2019 |
17068 |
548.87 |
| Feb 01 2019 |
23870 |
548.87 |
| Jan 25 2019 |
17109 |
548.87 |
| Jan 25 2019 |
23908 |
548.87 |
| Jan 18 2019 |
17187 |
548.87 |
| Jan 18 2019 |
23943 |
548.87 |
| Jan 11 2019 |
17187 |
548.87 |
| Jan 11 2019 |
23917 |
548.87 |
| Jan 04 2019 |
17188 |
548.87 |
| Jan 04 2019 |
23929 |
548.87 |
| Dec 28 2018 |
17188 |
548.87 |
| Dec 28 2018 |
23929 |
548.87 |
| Dec 21 2018 |
17188 |
548.87 |
| Dec 21 2018 |
23929 |
548.87 |
| Dec 14 2018 |
17188 |
548.87 |
| Dec 14 2018 |
23929 |
548.87 |
| Dec 07 2018 |
17188 |
548.87 |
| Dec 07 2018 |
23920 |
548.87 |
| Nov 30 2018 |
17188 |
548.87 |
| Nov 30 2018 |
23920 |
548.87 |
| Nov 23 2018 |
17188 |
548.87 |
| Nov 23 2018 |
23920 |
548.87 |
| Nov 16 2018 |
17188 |
548.87 |
| Nov 16 2018 |
23920 |
548.87 |
| Nov 09 2018 |
17189 |
548.87 |
| Nov 09 2018 |
23921 |
548.87 |
| Nov 02 2018 |
17189 |
548.87 |
| Nov 02 2018 |
23884 |
548.87 |
| Oct 26 2018 |
17179 |
548.87 |
| Oct 26 2018 |
23875 |
548.87 |
| Oct 19 2018 |
17212 |
548.87 |
| Oct 19 2018 |
23910 |
548.87 |
| Oct 12 2018 |
17137 |
548.87 |
| Oct 12 2018 |
23843 |
548.87 |
| Oct 05 2018 |
17158 |
548.87 |
| Oct 05 2018 |
23963 |
548.87 |
