| May 01 2024 |
12012 |
551.36 |
| Apr 24 2024 |
16661 |
551.36 |
| Apr 17 2024 |
16730 |
551.36 |
| Apr 10 2024 |
16847 |
551.36 |
| Apr 03 2024 |
16623 |
551.36 |
| Mar 27 2024 |
16671 |
551.36 |
| Mar 21 2024 |
16461 |
551.36 |
| Mar 14 2024 |
16498 |
551.36 |
| Mar 07 2024 |
16567 |
551.36 |
| Feb 29 2024 |
16576 |
551.36 |
| Feb 22 2024 |
16586 |
551.36 |
| Feb 15 2024 |
16537 |
551.36 |
| Feb 08 2024 |
16549 |
551.36 |
| Feb 01 2024 |
16497 |
551.36 |
| Jan 25 2024 |
16392 |
551.36 |
| Jan 18 2024 |
16395 |
551.36 |
| Jan 11 2024 |
16383 |
551.36 |
| Jan 04 2024 |
15976 |
551.36 |
| Dec 28 2023 |
15949 |
551.36 |
| Dec 21 2023 |
15949 |
551.36 |
| Dec 14 2023 |
15919 |
551.36 |
| Dec 07 2023 |
15919 |
551.36 |
| Nov 30 2023 |
15920 |
551.36 |
| Nov 23 2023 |
15892 |
551.36 |
| Nov 16 2023 |
15755 |
551.36 |
| Nov 09 2023 |
15625 |
551.36 |
| Nov 02 2023 |
15617 |
551.36 |
| Oct 26 2023 |
15621 |
551.36 |
| Oct 19 2023 |
13140 |
505.58 |
| Oct 12 2023 |
13074 |
505.58 |
| Oct 05 2023 |
12732 |
505.58 |
| Sep 28 2023 |
12590 |
505.58 |
| Sep 21 2023 |
12511 |
505.58 |
| Sep 14 2023 |
12654 |
505.58 |
| Sep 07 2023 |
12874 |
505.58 |
| Aug 31 2023 |
12923 |
505.58 |
| Aug 24 2023 |
12706 |
505.58 |
| Aug 17 2023 |
12828 |
505.58 |
| Aug 10 2023 |
12831 |
505.58 |
| Aug 03 2023 |
12822 |
505.58 |
| Jul 27 2023 |
12873 |
505.58 |
| Jul 20 2023 |
12437 |
505.58 |
| Jul 13 2023 |
12470 |
505.58 |
| Sep 06 2019 |
16307 |
533.7 |
| Sep 06 2019 |
23371 |
533.7 |
| Aug 30 2019 |
16407 |
533.7 |
| Aug 30 2019 |
23538 |
533.7 |
| Aug 23 2019 |
16620 |
533.7 |
| Aug 23 2019 |
23827 |
533.7 |
| Aug 16 2019 |
16529 |
533.7 |
| Aug 16 2019 |
23753 |
533.7 |
| Aug 09 2019 |
16604 |
533.7 |
| Aug 09 2019 |
23850 |
533.7 |
| Aug 02 2019 |
16749 |
533.7 |
| Aug 02 2019 |
24013 |
533.7 |
| Jul 26 2019 |
16719 |
533.7 |
| Jul 26 2019 |
24121 |
533.7 |
| Jul 19 2019 |
16990 |
533.7 |
| Jul 19 2019 |
24303 |
533.7 |
| Jul 12 2019 |
16924 |
533.7 |
| Jul 12 2019 |
24378 |
533.7 |
| Jul 05 2019 |
17151 |
533.7 |
| Jul 05 2019 |
24810 |
533.7 |
| Jun 28 2019 |
17263 |
533.7 |
| Jun 28 2019 |
25006 |
533.7 |
| Jun 21 2019 |
17230 |
533.7 |
| Jun 21 2019 |
24845 |
533.7 |
| Jun 14 2019 |
17183 |
533.7 |
| Jun 14 2019 |
24942 |
533.7 |
| Jun 07 2019 |
17302 |
533.7 |
| Jun 07 2019 |
25156 |
533.7 |
| May 31 2019 |
17282 |
533.7 |
| May 31 2019 |
25033 |
533.7 |
| May 24 2019 |
17242 |
533.7 |
| May 24 2019 |
25046 |
533.7 |
| May 17 2019 |
17292 |
533.7 |
| May 17 2019 |
25037 |
533.7 |
| May 10 2019 |
17419 |
533.7 |
| May 10 2019 |
25040 |
533.7 |
| May 03 2019 |
17492 |
533.7 |
| May 03 2019 |
25105 |
533.7 |
| Apr 26 2019 |
17650 |
533.7 |
| Apr 26 2019 |
24461 |
533.7 |
| Apr 19 2019 |
17603 |
533.7 |
| Apr 19 2019 |
24437 |
533.7 |
| Apr 18 2019 |
17612 |
533.7 |
| Apr 12 2019 |
17635 |
533.7 |
| Apr 12 2019 |
24521 |
533.7 |
| Apr 05 2019 |
16980 |
533.7 |
| Apr 05 2019 |
23885 |
533.7 |
| Mar 29 2019 |
16837 |
533.7 |
| Mar 29 2019 |
23660 |
533.7 |
| Mar 22 2019 |
16450 |
533.7 |
| Mar 22 2019 |
23300 |
533.7 |
| Mar 15 2019 |
16551 |
533.7 |
| Mar 15 2019 |
23222 |
533.7 |
| Mar 08 2019 |
16259 |
533.7 |
| Mar 08 2019 |
22902 |
533.7 |
| Mar 01 2019 |
16367 |
533.7 |
| Mar 01 2019 |
22994 |
533.7 |
| Feb 22 2019 |
16462 |
533.7 |
| Feb 22 2019 |
23085 |
533.7 |
| Feb 15 2019 |
16307 |
533.7 |
| Feb 15 2019 |
22833 |
533.7 |
| Feb 08 2019 |
16251 |
533.7 |
| Feb 08 2019 |
22613 |
533.7 |
| Feb 01 2019 |
16254 |
533.7 |
| Feb 01 2019 |
22613 |
533.7 |
| Jan 25 2019 |
16291 |
533.7 |
| Jan 25 2019 |
22639 |
533.7 |
| Jan 18 2019 |
16374 |
533.7 |
| Jan 18 2019 |
22683 |
533.7 |
| Jan 11 2019 |
16374 |
533.7 |
| Jan 11 2019 |
22658 |
533.7 |
| Jan 04 2019 |
16375 |
533.7 |
| Jan 04 2019 |
22671 |
533.7 |
| Dec 28 2018 |
16375 |
533.7 |
| Dec 28 2018 |
22671 |
533.7 |
| Dec 21 2018 |
16375 |
533.7 |
| Dec 21 2018 |
22671 |
533.7 |
| Dec 14 2018 |
16375 |
533.7 |
| Dec 14 2018 |
22671 |
533.7 |
| Dec 07 2018 |
16375 |
533.7 |
| Dec 07 2018 |
22661 |
533.7 |
| Nov 30 2018 |
16375 |
533.7 |
| Nov 30 2018 |
22661 |
533.7 |
| Nov 23 2018 |
16375 |
533.7 |
| Nov 23 2018 |
22661 |
533.7 |
| Nov 16 2018 |
16375 |
533.7 |
| Nov 16 2018 |
22661 |
533.7 |
| Nov 09 2018 |
16376 |
533.7 |
| Nov 09 2018 |
22662 |
533.7 |
| Nov 02 2018 |
16376 |
533.7 |
| Nov 02 2018 |
22625 |
533.7 |
| Oct 26 2018 |
16367 |
533.7 |
| Oct 26 2018 |
22617 |
533.7 |
| Oct 19 2018 |
16393 |
533.7 |
| Oct 19 2018 |
22646 |
533.7 |
| Oct 12 2018 |
16321 |
533.7 |
| Oct 12 2018 |
22582 |
533.7 |
| Oct 05 2018 |
16343 |
533.7 |
| Oct 05 2018 |
22703 |
533.7 |
