| Sep 02 2021 |
2102 |
388.49 |
| Sep 02 2021 |
2602 |
388.49 |
| Aug 26 2021 |
2081 |
388.49 |
| Aug 26 2021 |
2502 |
388.49 |
| Aug 19 2021 |
2103 |
388.49 |
| Aug 19 2021 |
2524 |
388.49 |
| Aug 12 2021 |
2088 |
388.49 |
| Aug 12 2021 |
2521 |
388.49 |
| Aug 05 2021 |
2077 |
388.49 |
| Aug 05 2021 |
2482 |
388.49 |
| Jul 29 2021 |
2087 |
388.49 |
| Jul 29 2021 |
2476 |
388.49 |
| Jul 22 2021 |
1991 |
388.49 |
| Jul 22 2021 |
2297 |
388.49 |
| Jul 15 2021 |
2068 |
388.49 |
| Jul 15 2021 |
2252 |
388.49 |
| Jul 08 2021 |
2003 |
388.49 |
| Jul 08 2021 |
2173 |
388.49 |
| Jul 01 2021 |
1997 |
388.49 |
| Jul 01 2021 |
2137 |
388.49 |
| Jun 24 2021 |
2000 |
388.49 |
| Jun 24 2021 |
2072 |
388.49 |
| Jun 17 2021 |
1945 |
388.49 |
| Jun 17 2021 |
1939 |
388.49 |
| Jun 10 2021 |
1930 |
388.49 |
| Jun 10 2021 |
1825 |
388.49 |
| Jun 03 2021 |
1657 |
388.49 |
| May 27 2021 |
1855 |
388.49 |
| May 27 2021 |
1671 |
388.49 |
| May 07 2021 |
5540 |
388.49 |
| Sep 04 2020 |
1173 |
388.49 |
| Sep 04 2020 |
1841 |
388.49 |
| Aug 28 2020 |
1282 |
388.49 |
| Aug 28 2020 |
2026 |
388.49 |
| Aug 21 2020 |
1367 |
388.49 |
| Aug 21 2020 |
2183 |
388.49 |
| Aug 14 2020 |
1395 |
388.49 |
| Aug 14 2020 |
2229 |
388.49 |
| Aug 07 2020 |
1514 |
388.49 |
| Aug 07 2020 |
2363 |
388.49 |
| Jul 31 2020 |
1606 |
388.49 |
| Jul 31 2020 |
2490 |
388.49 |
| Jul 24 2020 |
1686 |
388.49 |
| Jul 24 2020 |
2665 |
388.49 |
| Jul 17 2020 |
1826 |
388.49 |
| Jul 17 2020 |
2798 |
388.49 |
| Jul 10 2020 |
1893 |
388.49 |
| Jul 10 2020 |
2991 |
388.49 |
| Jul 03 2020 |
1943 |
388.49 |
| Jul 03 2020 |
3017 |
388.49 |
| Jun 26 2020 |
2062 |
388.49 |
| Jun 26 2020 |
3247 |
388.49 |
| Jun 19 2020 |
2138 |
388.49 |
| Jun 19 2020 |
3426 |
388.49 |
| Jun 12 2020 |
2219 |
388.49 |
| Jun 12 2020 |
3523 |
388.49 |
| Jun 05 2020 |
2267 |
388.49 |
| Jun 05 2020 |
3664 |
388.49 |
| May 29 2020 |
2354 |
388.49 |
| May 29 2020 |
3793 |
388.49 |
| May 22 2020 |
2458 |
388.49 |
| May 22 2020 |
3954 |
388.49 |
| May 15 2020 |
2560 |
388.49 |
| May 15 2020 |
4124 |
388.49 |
| May 08 2020 |
2613 |
388.49 |
| May 08 2020 |
4225 |
388.49 |
| May 01 2020 |
2807 |
388.49 |
| May 01 2020 |
4540 |
388.49 |
| Apr 24 2020 |
2935 |
388.49 |
| Apr 24 2020 |
4796 |
388.49 |
| Apr 17 2020 |
3095 |
388.49 |
| Apr 17 2020 |
4932 |
388.49 |
| Apr 10 2020 |
3191 |
388.49 |
| Apr 10 2020 |
5043 |
388.49 |
| Apr 03 2020 |
3323 |
388.49 |
| Apr 03 2020 |
5225 |
388.49 |
| Mar 27 2020 |
3501 |
388.49 |
| Mar 27 2020 |
5426 |
388.49 |
| Mar 20 2020 |
3573 |
388.49 |
| Mar 20 2020 |
5519 |
388.49 |
| Mar 13 2020 |
3657 |
388.49 |
| Mar 13 2020 |
5598 |
388.49 |
| Mar 06 2020 |
3733 |
388.49 |
| Mar 06 2020 |
5642 |
388.49 |
| Feb 28 2020 |
3830 |
388.49 |
| Feb 28 2020 |
5673 |
388.49 |
| Feb 21 2020 |
3768 |
388.49 |
| Feb 21 2020 |
5587 |
388.49 |
| Feb 14 2020 |
3776 |
388.49 |
| Feb 14 2020 |
5604 |
388.49 |
| Feb 07 2020 |
3769 |
388.49 |
| Feb 07 2020 |
5574 |
388.49 |
| Jan 31 2020 |
3799 |
388.49 |
| Jan 31 2020 |
5604 |
388.49 |
| Jan 24 2020 |
3803 |
388.49 |
| Jan 24 2020 |
5613 |
388.49 |
| Jan 17 2020 |
3811 |
388.49 |
| Jan 17 2020 |
5585 |
388.49 |
| Jan 10 2020 |
3811 |
388.49 |
| Jan 10 2020 |
5582 |
388.49 |
| Jan 03 2020 |
3813 |
388.49 |
| Jan 03 2020 |
5584 |
388.49 |
| Dec 27 2019 |
3813 |
388.49 |
| Dec 27 2019 |
5584 |
388.49 |
| Dec 20 2019 |
3813 |
388.49 |
| Dec 20 2019 |
5584 |
388.49 |
| Dec 13 2019 |
3813 |
388.49 |
| Dec 13 2019 |
5584 |
388.49 |
| Dec 06 2019 |
3813 |
388.49 |
| Dec 06 2019 |
5582 |
388.49 |
| Nov 29 2019 |
3813 |
388.49 |
| Nov 29 2019 |
5588 |
388.49 |
| Nov 22 2019 |
3813 |
388.49 |
| Nov 22 2019 |
5588 |
388.49 |
| Nov 15 2019 |
3813 |
388.49 |
| Nov 15 2019 |
5590 |
388.49 |
| Nov 08 2019 |
3803 |
388.49 |
| Nov 08 2019 |
5571 |
388.49 |
| Sep 06 2019 |
3395 |
382.5 |
| Sep 06 2019 |
5021 |
382.5 |
| Aug 30 2019 |
3426 |
382.5 |
| Aug 30 2019 |
5070 |
382.5 |
| Aug 23 2019 |
3454 |
382.5 |
| Aug 23 2019 |
5110 |
382.5 |
| Aug 16 2019 |
3471 |
382.5 |
| Aug 16 2019 |
5123 |
382.5 |
| Aug 09 2019 |
3479 |
382.5 |
| Aug 09 2019 |
5134 |
382.5 |
| Aug 02 2019 |
3521 |
382.5 |
| Aug 02 2019 |
5178 |
382.5 |
| Jul 26 2019 |
3552 |
382.5 |
| Jul 26 2019 |
5238 |
382.5 |
| Jul 19 2019 |
3631 |
382.5 |
| Jul 19 2019 |
5280 |
382.5 |
| Jul 12 2019 |
3655 |
382.5 |
| Jul 12 2019 |
5400 |
382.5 |
| Jul 05 2019 |
3824 |
382.5 |
| Jul 05 2019 |
5593 |
382.5 |
| Jun 28 2019 |
3845 |
382.5 |
| Jun 28 2019 |
5651 |
382.5 |
| Jun 21 2019 |
3845 |
382.5 |
| Jun 21 2019 |
5635 |
382.5 |
| Jun 14 2019 |
3849 |
382.5 |
| Jun 14 2019 |
5667 |
382.5 |
| Jun 07 2019 |
3877 |
382.5 |
| Jun 07 2019 |
5734 |
382.5 |
| May 31 2019 |
3862 |
382.5 |
| May 31 2019 |
5767 |
382.5 |
| May 24 2019 |
3859 |
382.5 |
| May 24 2019 |
5804 |
382.5 |
| May 17 2019 |
3877 |
382.5 |
| May 17 2019 |
5864 |
382.5 |
| May 10 2019 |
3897 |
382.5 |
| May 10 2019 |
5785 |
382.5 |
| May 03 2019 |
3935 |
382.5 |
| May 03 2019 |
5832 |
382.5 |
| Apr 26 2019 |
3982 |
382.5 |
| Apr 26 2019 |
5793 |
382.5 |
| Apr 19 2019 |
3924 |
382.5 |
| Apr 19 2019 |
5768 |
382.5 |
| Apr 18 2019 |
3929 |
382.5 |
| Apr 12 2019 |
3895 |
382.5 |
| Apr 12 2019 |
5832 |
382.5 |
| Apr 05 2019 |
3725 |
382.5 |
| Apr 05 2019 |
5644 |
382.5 |
| Mar 29 2019 |
3703 |
382.5 |
| Mar 29 2019 |
5614 |
382.5 |
| Mar 22 2019 |
3675 |
382.5 |
| Mar 22 2019 |
5586 |
382.5 |
| Mar 15 2019 |
3762 |
382.5 |
| Mar 15 2019 |
5648 |
382.5 |
| Mar 08 2019 |
3674 |
382.5 |
| Mar 08 2019 |
5559 |
382.5 |
| Mar 01 2019 |
3703 |
382.5 |
| Mar 01 2019 |
5597 |
382.5 |
| Feb 22 2019 |
3729 |
382.5 |
| Feb 22 2019 |
5632 |
382.5 |
| Feb 15 2019 |
3744 |
382.5 |
| Feb 15 2019 |
5634 |
382.5 |
| Feb 08 2019 |
3735 |
382.5 |
| Feb 08 2019 |
5606 |
382.5 |
| Feb 01 2019 |
3741 |
382.5 |
| Feb 01 2019 |
5618 |
382.5 |
| Jan 25 2019 |
3744 |
382.5 |
| Jan 25 2019 |
5636 |
382.5 |
| Jan 18 2019 |
3760 |
382.5 |
| Jan 18 2019 |
5644 |
382.5 |
| Jan 11 2019 |
3760 |
382.5 |
| Jan 11 2019 |
5643 |
382.5 |
| Jan 04 2019 |
3761 |
382.5 |
| Jan 04 2019 |
5651 |
382.5 |
| Dec 28 2018 |
3761 |
382.5 |
| Dec 28 2018 |
5651 |
382.5 |
| Dec 21 2018 |
3761 |
382.5 |
| Dec 21 2018 |
5651 |
382.5 |
| Dec 14 2018 |
3761 |
382.5 |
| Dec 14 2018 |
5651 |
382.5 |
| Dec 07 2018 |
3761 |
382.5 |
| Dec 07 2018 |
5653 |
382.5 |
| Nov 30 2018 |
3761 |
382.5 |
| Nov 30 2018 |
5653 |
382.5 |
| Nov 23 2018 |
3761 |
382.5 |
| Nov 23 2018 |
5653 |
382.5 |
| Nov 16 2018 |
3761 |
382.5 |
| Nov 16 2018 |
5653 |
382.5 |
| Nov 09 2018 |
3761 |
382.5 |
| Nov 09 2018 |
5653 |
382.5 |
| Nov 02 2018 |
3761 |
382.5 |
| Nov 02 2018 |
5639 |
382.5 |
| Oct 26 2018 |
3760 |
382.5 |
| Oct 26 2018 |
5638 |
382.5 |
| Oct 19 2018 |
3772 |
382.5 |
| Oct 19 2018 |
5641 |
382.5 |
| Oct 12 2018 |
3763 |
382.5 |
| Oct 12 2018 |
5623 |
382.5 |
| Oct 05 2018 |
3783 |
382.5 |
| Oct 05 2018 |
5671 |
382.5 |
