Aug 05 2015 |
1197 |
261.33 |
Aug 05 2015 |
1174 |
281.22 |
Aug 05 2015 |
825 |
256.84 |
Jul 29 2015 |
1201 |
261.33 |
Jul 29 2015 |
1174 |
281.22 |
Jul 29 2015 |
876 |
257.79 |
Jul 22 2015 |
1202 |
261.33 |
Jul 22 2015 |
1180 |
281.22 |
Jul 22 2015 |
854 |
257.79 |
Jul 15 2015 |
1262 |
261.33 |
Jul 15 2015 |
1473 |
286.4 |
Jul 15 2015 |
890 |
257.79 |
Jul 08 2015 |
1291 |
261.33 |
Jul 08 2015 |
1480 |
286.4 |
Jul 08 2015 |
907 |
257.79 |
Jul 01 2015 |
1301 |
261.33 |
Jul 01 2015 |
1504 |
286.4 |
Jul 01 2015 |
935 |
258.03 |
Jun 24 2015 |
1298 |
261.33 |
Jun 24 2015 |
1538 |
286.4 |
Jun 24 2015 |
1221 |
267.15 |
Jun 17 2015 |
1329 |
261.33 |
Jun 17 2015 |
1530 |
286.4 |
Jun 17 2015 |
1319 |
269.57 |
Jun 10 2015 |
1326 |
261.33 |
Jun 10 2015 |
1553 |
286.4 |
Jun 10 2015 |
1336 |
269.57 |
Jun 03 2015 |
1340 |
261.33 |
Jun 03 2015 |
2293 |
300.47 |
Jun 03 2015 |
1338 |
269.57 |
May 27 2015 |
1348 |
261.33 |
May 27 2015 |
2276 |
300.47 |
May 27 2015 |
1356 |
269.57 |
May 20 2015 |
1340 |
261.33 |
May 20 2015 |
2312 |
300.47 |
May 20 2015 |
1093 |
260.13 |
May 13 2015 |
1330 |
261.33 |
May 13 2015 |
2335 |
300.47 |
May 13 2015 |
1092 |
260.13 |
May 06 2015 |
1239 |
261.33 |
May 06 2015 |
2271 |
300.47 |
May 06 2015 |
775 |
252.6 |
Apr 29 2015 |
1288 |
261.33 |
Apr 29 2015 |
2348 |
300.47 |
Apr 29 2015 |
835 |
253.27 |
Apr 22 2015 |
1275 |
261.33 |
Apr 22 2015 |
2407 |
300.47 |
Apr 22 2015 |
845 |
253.27 |
Apr 15 2015 |
825 |
239.73 |
Apr 15 2015 |
2885 |
309.4 |
Apr 15 2015 |
787 |
250.54 |
Apr 08 2015 |
826 |
239.73 |
Apr 08 2015 |
2920 |
309.4 |
Apr 08 2015 |
800 |
250.54 |
Apr 01 2015 |
833 |
239.73 |
Apr 01 2015 |
2437 |
299.21 |
Apr 01 2015 |
813 |
250.54 |
Mar 25 2015 |
832 |
239.73 |
Mar 25 2015 |
2910 |
310.68 |
Mar 25 2015 |
653 |
245.05 |
Mar 18 2015 |
2945 |
312.39 |
Mar 18 2015 |
593 |
241.72 |
Mar 11 2015 |
3023 |
312.39 |
Mar 11 2015 |
614 |
241.72 |
Mar 04 2015 |
3079 |
312.39 |
Mar 04 2015 |
631 |
241.72 |
Feb 25 2015 |
3087 |
312.39 |
Feb 25 2015 |
637 |
241.72 |
Feb 18 2015 |
3293 |
314.56 |
Feb 18 2015 |
641 |
241.72 |
Feb 11 2015 |
3307 |
314.56 |
Feb 11 2015 |
645 |
241.72 |
Feb 04 2015 |
3324 |
314.56 |
Feb 04 2015 |
645 |
241.72 |
Jan 28 2015 |
3328 |
314.56 |
Jan 28 2015 |
649 |
241.72 |
Jan 21 2015 |
3345 |
314.56 |
Jan 21 2015 |
648 |
241.72 |
Jan 14 2015 |
3346 |
314.56 |
Jan 14 2015 |
651 |
241.72 |
Jan 07 2015 |
3346 |
314.56 |
Jan 07 2015 |
653 |
241.72 |
Dec 31 2014 |
3346 |
314.56 |
Dec 31 2014 |
653 |
241.72 |
Dec 24 2014 |
3346 |
314.56 |
Dec 24 2014 |
653 |
241.72 |
Dec 17 2014 |
3346 |
314.56 |
Dec 17 2014 |
653 |
241.72 |
Dec 10 2014 |
3346 |
314.56 |
Dec 10 2014 |
653 |
241.72 |
Dec 03 2014 |
3346 |
314.56 |
Dec 03 2014 |
653 |
241.72 |
Nov 26 2014 |
3346 |
314.56 |
Nov 26 2014 |
653 |
241.72 |
Nov 19 2014 |
3346 |
314.56 |
Nov 19 2014 |
653 |
241.72 |
Nov 12 2014 |
3346 |
314.56 |
Nov 12 2014 |
653 |
241.72 |
Nov 05 2014 |
3346 |
314.56 |
Nov 05 2014 |
653 |
241.72 |
Oct 29 2014 |
3347 |
314.56 |
Oct 29 2014 |
653 |
241.72 |
Oct 22 2014 |
3345 |
314.56 |
Oct 22 2014 |
656 |
241.72 |
Oct 15 2014 |
3341 |
314.56 |
Oct 15 2014 |
655 |
241.72 |
Oct 08 2014 |
3360 |
314.56 |
Oct 08 2014 |
654 |
241.72 |
Oct 01 2014 |
3361 |
314.56 |
Oct 01 2014 |
658 |
241.72 |
Sep 24 2014 |
3362 |
314.56 |
Sep 24 2014 |
651 |
241.72 |
Sep 17 2014 |
3361 |
314.56 |
Sep 17 2014 |
655 |
241.72 |
Sep 10 2014 |
2995 |
307.67 |
Sep 10 2014 |
654 |
241.72 |
Sep 03 2014 |
3000 |
307.67 |
Sep 03 2014 |
665 |
241.72 |
Aug 27 2014 |
2984 |
307.67 |
Aug 27 2014 |
683 |
241.72 |
Aug 20 2014 |
3001 |
307.67 |
Aug 20 2014 |
1027 |
254.28 |
Aug 13 2014 |
3018 |
307.67 |
Aug 13 2014 |
1040 |
254.28 |
Aug 06 2014 |
3057 |
307.67 |
Aug 06 2014 |
1129 |
256.53 |
Jul 30 2014 |
3079 |
307.67 |
Jul 30 2014 |
1150 |
256.53 |
Jul 23 2014 |
3101 |
307.67 |
Jul 23 2014 |
1150 |
256.53 |
Jul 16 2014 |
3129 |
307.67 |
Jul 16 2014 |
1133 |
256.53 |
Jul 09 2014 |
3135 |
307.67 |
Jul 09 2014 |
1159 |
256.53 |
Jul 02 2014 |
4944 |
365.84 |
Jul 02 2014 |
4921 |
336.79 |
Jul 02 2014 |
1190 |
256.53 |
Jun 25 2014 |
4798 |
365.84 |
Jun 25 2014 |
3570 |
314.03 |
Jun 25 2014 |
1165 |
255.04 |
Jun 18 2014 |
4777 |
365.84 |
Jun 18 2014 |
3607 |
314.03 |
Jun 18 2014 |
1201 |
255.04 |
Jun 11 2014 |
5004 |
365.84 |
Jun 11 2014 |
3839 |
317.61 |
Jun 11 2014 |
1246 |
255.04 |
Jun 04 2014 |
5050 |
365.84 |
Jun 04 2014 |
5985 |
348.9 |
Jun 04 2014 |
1293 |
255.04 |
May 28 2014 |
5093 |
365.84 |
May 28 2014 |
5986 |
348.9 |
May 28 2014 |
1319 |
255.04 |
May 21 2014 |
5079 |
365.84 |
May 21 2014 |
3234 |
305.44 |
May 21 2014 |
1367 |
255.04 |
May 14 2014 |
5149 |
365.84 |
May 14 2014 |
3272 |
305.44 |
May 14 2014 |
1396 |
255.04 |
May 07 2014 |
4891 |
365.84 |
May 07 2014 |
4335 |
325.36 |
May 07 2014 |
1399 |
255.6 |
Apr 30 2014 |
4626 |
354.14 |
Apr 30 2014 |
3458 |
306.42 |
Apr 30 2014 |
1504 |
255.6 |
Apr 23 2014 |
4771 |
354.14 |
Apr 23 2014 |
2991 |
295.55 |
Apr 23 2014 |
1535 |
255.6 |
Apr 16 2014 |
4720 |
354.14 |
Apr 16 2014 |
2976 |
295.55 |
Apr 16 2014 |
1541 |
255.6 |
Apr 09 2014 |
4725 |
354.14 |
Apr 09 2014 |
3124 |
295.55 |
Apr 09 2014 |
1565 |
255.6 |
Apr 02 2014 |
4613 |
354.14 |
Apr 02 2014 |
3150 |
295.55 |
Apr 02 2014 |
2099 |
266.73 |
Mar 26 2014 |
4605 |
354.14 |
Mar 26 2014 |
3122 |
295.55 |
Mar 26 2014 |
2160 |
266.73 |
Mar 19 2014 |
4697 |
354.14 |
Mar 19 2014 |
3119 |
295.55 |
Mar 19 2014 |
2179 |
266.73 |
Mar 12 2014 |
4727 |
354.14 |
Mar 12 2014 |
3142 |
295.55 |
Mar 12 2014 |
2205 |
266.73 |
Mar 05 2014 |
4678 |
354.14 |
Mar 05 2014 |
3122 |
295.55 |
Mar 05 2014 |
2242 |
266.73 |
Feb 26 2014 |
4709 |
354.14 |
Feb 26 2014 |
3561 |
302.98 |
Feb 26 2014 |
2270 |
266.73 |
Feb 19 2014 |
4720 |
354.14 |
Feb 19 2014 |
3611 |
302.98 |
Feb 19 2014 |
2292 |
266.73 |
Feb 12 2014 |
4756 |
354.14 |
Feb 12 2014 |
3609 |
302.98 |
Feb 12 2014 |
2293 |
266.73 |
Feb 05 2014 |
4752 |
354.14 |
Feb 05 2014 |
3638 |
302.98 |
Feb 05 2014 |
2341 |
266.73 |
Jan 29 2014 |
4752 |
354.14 |
Jan 29 2014 |
3634 |
302.98 |
Jan 29 2014 |
2368 |
266.73 |
Jan 22 2014 |
4753 |
354.14 |
Jan 22 2014 |
3631 |
302.98 |
Jan 22 2014 |
2384 |
266.73 |
Jan 15 2014 |
4753 |
354.14 |
Jan 15 2014 |
3632 |
302.98 |
Jan 15 2014 |
2390 |
266.73 |
Jan 08 2014 |
4753 |
354.14 |
Jan 08 2014 |
3632 |
302.98 |
Jan 08 2014 |
2394 |
266.73 |
Jan 01 2014 |
4753 |
354.14 |
Jan 01 2014 |
3632 |
302.98 |
Jan 01 2014 |
2395 |
266.73 |
Dec 25 2013 |
4757 |
354.14 |
Dec 25 2013 |
3632 |
302.98 |
Dec 25 2013 |
2395 |
266.73 |
Dec 18 2013 |
4757 |
354.14 |
Dec 18 2013 |
3632 |
302.98 |
Dec 18 2013 |
2395 |
266.73 |
Dec 11 2013 |
4758 |
354.14 |
Dec 11 2013 |
3632 |
302.98 |
Dec 11 2013 |
2395 |
266.73 |
Dec 04 2013 |
4758 |
354.14 |
Dec 04 2013 |
3632 |
302.98 |
Dec 04 2013 |
2395 |
266.73 |
Nov 27 2013 |
4758 |
354.14 |
Nov 27 2013 |
3632 |
302.98 |
Nov 27 2013 |
2395 |
266.73 |
Nov 20 2013 |
4759 |
354.14 |
Nov 20 2013 |
3632 |
302.98 |
Nov 20 2013 |
2395 |
266.73 |
Nov 13 2013 |
4759 |
354.14 |
Nov 13 2013 |
3632 |
302.98 |
Nov 13 2013 |
2395 |
266.73 |
Nov 06 2013 |
4759 |
354.14 |
Nov 06 2013 |
3632 |
302.98 |
Nov 06 2013 |
2395 |
266.73 |
Oct 30 2013 |
4759 |
354.14 |
Oct 30 2013 |
3632 |
302.98 |
Oct 30 2013 |
2394 |
266.73 |
Oct 23 2013 |
4759 |
354.14 |
Oct 23 2013 |
3633 |
302.98 |
Oct 23 2013 |
2394 |
266.73 |
Oct 16 2013 |
4284 |
342.43 |
Oct 16 2013 |
3651 |
302.98 |
Oct 16 2013 |
2393 |
266.73 |
Oct 09 2013 |
4276 |
342.43 |
Oct 09 2013 |
3642 |
302.98 |
Oct 09 2013 |
2412 |
266.73 |
Oct 02 2013 |
4291 |
342.43 |
Oct 02 2013 |
3648 |
302.98 |
Oct 02 2013 |
2419 |
266.73 |
Sep 25 2013 |
4279 |
342.43 |
Sep 25 2013 |
3638 |
302.98 |
Sep 25 2013 |
2411 |
266.73 |
Sep 18 2013 |
4260 |
342.43 |
Sep 18 2013 |
3612 |
302.98 |
Sep 18 2013 |
2409 |
266.73 |
Sep 11 2013 |
4184 |
342.43 |
Sep 11 2013 |
3647 |
302.98 |
Sep 11 2013 |
2412 |
266.73 |
Sep 04 2013 |
4208 |
342.43 |
Sep 04 2013 |
3654 |
302.98 |
Sep 04 2013 |
2431 |
266.73 |
Aug 28 2013 |
4356 |
342.43 |
Aug 28 2013 |
3658 |
302.98 |
Aug 28 2013 |
2460 |
266.73 |
Aug 21 2013 |
4346 |
342.43 |
Aug 21 2013 |
3672 |
302.98 |
Aug 21 2013 |
2284 |
261.92 |
Aug 14 2013 |
3976 |
342.43 |
Aug 14 2013 |
3671 |
302.98 |
Aug 14 2013 |
2311 |
261.92 |
Aug 07 2013 |
4012 |
342.43 |
Aug 07 2013 |
3668 |
302.98 |
Aug 07 2013 |
2947 |
273.92 |
Jul 31 2013 |
4006 |
342.43 |
Jul 31 2013 |
3748 |
302.98 |
Jul 31 2013 |
2997 |
273.92 |
Jul 24 2013 |
4020 |
342.43 |
Jul 24 2013 |
3754 |
302.98 |
Jul 24 2013 |
6272 |
324.78 |
Jul 17 2013 |
3923 |
342.43 |
Jul 17 2013 |
3780 |
302.98 |
Jul 17 2013 |
6300 |
324.78 |
Jul 10 2013 |
4005 |
342.43 |
Jul 10 2013 |
3817 |
302.98 |
Jul 10 2013 |
6371 |
324.78 |
Jul 03 2013 |
3912 |
342.43 |
Jul 03 2013 |
3828 |
302.98 |
Jul 03 2013 |
6474 |
324.78 |
Jun 26 2013 |
3838 |
342.43 |
Jun 26 2013 |
3843 |
302.98 |
Jun 26 2013 |
6644 |
324.78 |
Jun 19 2013 |
3643 |
339.72 |
Jun 19 2013 |
3374 |
293.23 |
Jun 19 2013 |
8684 |
348.53 |
Jun 12 2013 |
3786 |
339.72 |
Jun 12 2013 |
3423 |
293.23 |
Jun 12 2013 |
8742 |
348.53 |
Jun 05 2013 |
3632 |
339.72 |
Jun 05 2013 |
3400 |
293.23 |
Jun 05 2013 |
8626 |
348.53 |
May 29 2013 |
3623 |
339.72 |
May 29 2013 |
3332 |
293.23 |
May 29 2013 |
8680 |
348.53 |
May 22 2013 |
3688 |
340.67 |
May 22 2013 |
3770 |
299.36 |
May 22 2013 |
8842 |
348.53 |
May 15 2013 |
3691 |
340.67 |
May 15 2013 |
3801 |
299.36 |
May 15 2013 |
8928 |
348.53 |
May 08 2013 |
3493 |
340.67 |
May 08 2013 |
3817 |
299.36 |
May 08 2013 |
8878 |
348.53 |
May 01 2013 |
2777 |
316.9 |
May 01 2013 |
3424 |
289.54 |
May 01 2013 |
5349 |
303.41 |
Apr 24 2013 |
2760 |
316.9 |
Apr 24 2013 |
3098 |
283.53 |
Apr 24 2013 |
5335 |
303.41 |
Apr 17 2013 |
2851 |
316.9 |
Apr 17 2013 |
3171 |
283.53 |
Apr 17 2013 |
4144 |
283 |
Apr 10 2013 |
2817 |
316.9 |
Apr 10 2013 |
3498 |
289.05 |
Apr 10 2013 |
4121 |
283 |
Apr 03 2013 |
2797 |
316.9 |
Apr 03 2013 |
3523 |
289.05 |
Apr 03 2013 |
4126 |
283 |
Mar 27 2013 |
2852 |
316.9 |
Mar 27 2013 |
3628 |
289.05 |
Mar 27 2013 |
4180 |
283 |
Mar 20 2013 |
2678 |
316.9 |
Mar 20 2013 |
3631 |
289.05 |
Mar 20 2013 |
4153 |
283 |
Mar 13 2013 |
2610 |
339.79 |
Mar 13 2013 |
3405 |
308.28 |
Oct 19 2012 |
2586 |
316.9 |
Oct 19 2012 |
3353 |
289.05 |
Oct 19 2012 |
4942 |
310.87 |
Sep 23 2012 |
2550 |
316.9 |
Sep 23 2012 |
3363 |
289.05 |
Sep 23 2012 |
4399 |
302.36 |
Aug 31 2012 |
2429 |
316.9 |
Aug 31 2012 |
3290 |
289.05 |
Aug 31 2012 |
4284 |
302.36 |
Aug 24 2012 |
2417 |
316.9 |
Aug 24 2012 |
3276 |
289.05 |
Aug 24 2012 |
4437 |
305.88 |
Aug 10 2012 |
2358 |
316.9 |
Aug 10 2012 |
3229 |
289.05 |
Aug 10 2012 |
4355 |
305.88 |
Aug 03 2012 |
2294 |
316.9 |
Aug 03 2012 |
3208 |
289.05 |
Aug 03 2012 |
4294 |
305.88 |
Jul 27 2012 |
2216 |
316.9 |
Jul 27 2012 |
3181 |
289.05 |
Jul 27 2012 |
4215 |
305.88 |
Jul 06 2012 |
2111 |
316.9 |
Jul 06 2012 |
3101 |
289.05 |
Jul 06 2012 |
4383 |
310.92 |
Jun 22 2012 |
2896 |
347.76 |
Jun 22 2012 |
5123 |
332.45 |
Jun 22 2012 |
3249 |
292.37 |
Jun 15 2012 |
3185 |
351.34 |
Jun 15 2012 |
5046 |
332.45 |
Jun 15 2012 |
3290 |
292.37 |
Jun 08 2012 |
3214 |
351.34 |
Jun 08 2012 |
4843 |
329.86 |
Jun 08 2012 |
3516 |
297.55 |
Jun 01 2012 |
3408 |
351.34 |
Jun 01 2012 |
4887 |
329.86 |
Jun 01 2012 |
3770 |
305.98 |
May 25 2012 |
3449 |
355.74 |
May 25 2012 |
4934 |
337.63 |
May 25 2012 |
3201 |
305.98 |
May 18 2012 |
3587 |
355.74 |
May 18 2012 |
5009 |
337.63 |
May 18 2012 |
3290 |
305.98 |
May 11 2012 |
3582 |
355.74 |
May 11 2012 |
4940 |
337.63 |
May 11 2012 |
3257 |
305.98 |
May 04 2012 |
5486 |
440.34 |
May 04 2012 |
4599 |
337.63 |
May 04 2012 |
3822 |
325.59 |
Apr 27 2012 |
4873 |
440.34 |
Apr 27 2012 |
5601 |
369.72 |
Apr 27 2012 |
3401 |
316.61 |
Apr 13 2012 |
4112 |
440.34 |
Apr 13 2012 |
5178 |
389.26 |
Apr 13 2012 |
3301 |
325.59 |
Apr 06 2012 |
3749 |
440.34 |
Apr 06 2012 |
4048 |
369.14 |
Apr 06 2012 |
3438 |
334.54 |
Mar 27 2012 |
3336 |
398.15 |
Mar 27 2012 |
3695 |
361.21 |
Mar 27 2012 |
3348 |
334.54 |
Sep 23 2011 |
1185 |
405.79 |
Sep 23 2011 |
4261 |
343.45 |
Sep 23 2011 |
4373 |
340.72 |
Sep 16 2011 |
1185 |
405.79 |
Sep 16 2011 |
4258 |
343.45 |
Sep 16 2011 |
4355 |
340.72 |
Sep 10 2011 |
1185 |
405.79 |
Sep 10 2011 |
4180 |
343.45 |
Sep 10 2011 |
4250 |
340.72 |
Sep 02 2011 |
1185 |
405.79 |
Sep 02 2011 |
3487 |
327.22 |
Sep 02 2011 |
4632 |
349.48 |
Aug 26 2011 |
1185 |
405.79 |
Aug 26 2011 |
3476 |
327.22 |
Aug 26 2011 |
4630 |
349.48 |
Aug 19 2011 |
1185 |
405.79 |
Aug 19 2011 |
3401 |
327.22 |
Aug 19 2011 |
4462 |
349.48 |
Aug 12 2011 |
1186 |
405.79 |
Aug 12 2011 |
3441 |
329.15 |
Aug 12 2011 |
4353 |
349.48 |
Aug 05 2011 |
1186 |
405.79 |
Aug 05 2011 |
3419 |
329.15 |
Aug 05 2011 |
4076 |
344.18 |
Jul 29 2011 |
1186 |
405.79 |
Jul 29 2011 |
3402 |
329.15 |
Jul 29 2011 |
4040 |
344.18 |
Jul 22 2011 |
1186 |
405.79 |
Jul 22 2011 |
3219 |
329.15 |
Jul 22 2011 |
3829 |
344.18 |
Jul 15 2011 |
1186 |
405.79 |
Jul 15 2011 |
3078 |
329.15 |
Jul 15 2011 |
3613 |
344.18 |
Jul 08 2011 |
1186 |
405.79 |
Jul 08 2011 |
2960 |
329.15 |
Jul 08 2011 |
3335 |
345.56 |
Jul 01 2011 |
1331 |
393.17 |
Jul 01 2011 |
2513 |
335.76 |
Jul 01 2011 |
2593 |
350.69 |
Jun 17 2011 |
1331 |
393.17 |
Jun 17 2011 |
2434 |
335.76 |
Jun 17 2011 |
2430 |
350.69 |
Jun 10 2011 |
1331 |
393.17 |
Jun 10 2011 |
2466 |
342.5 |
Jun 10 2011 |
1904 |
315.4 |
Jun 03 2011 |
1331 |
393.17 |
Jun 03 2011 |
2321 |
343.84 |
Jun 03 2011 |
1891 |
324.11 |
May 29 2011 |
1421 |
393.17 |
May 29 2011 |
2391 |
346.61 |
May 29 2011 |
1872 |
324.11 |
May 06 2011 |
1619 |
393.17 |
May 06 2011 |
2298 |
339.02 |
May 06 2011 |
1758 |
326.94 |
Apr 22 2011 |
1651 |
399.56 |
Apr 22 2011 |
3134 |
364.51 |
Apr 22 2011 |
2143 |
333.66 |
Apr 01 2011 |
1207 |
335.11 |
Apr 01 2011 |
1291 |
367.92 |
Apr 01 2011 |
3381 |
368.08 |
Apr 01 2011 |
2737 |
337.45 |
Oct 15 2010 |
2816 |
402.63 |
Oct 15 2010 |
4261 |
367.66 |
Oct 15 2010 |
3719 |
337.45 |
Aug 15 2010 |
2922 |
419.98 |
Aug 15 2010 |
4067 |
366 |
Aug 15 2010 |
3980 |
348.29 |
Aug 01 2010 |
2911 |
419.98 |
Aug 01 2010 |
4088 |
369.36 |
Aug 01 2010 |
4037 |
359.8 |
Jul 15 2010 |
2564 |
419.98 |
Jul 15 2010 |
3946 |
378.75 |
Jul 15 2010 |
4009 |
366.98 |
Jul 01 2010 |
2463 |
399.02 |
Jul 01 2010 |
3814 |
367.1 |
Jul 01 2010 |
5918 |
426.28 |
Jun 15 2010 |
2366 |
399.02 |
Jun 15 2010 |
3709 |
367.1 |
Jun 15 2010 |
5395 |
421.35 |
Jun 01 2010 |
2253 |
399.02 |
Jun 01 2010 |
3345 |
367.1 |
Jun 01 2010 |
5639 |
454.39 |
May 27 2010 |
1711 |
378.54 |
May 27 2010 |
3505 |
390.14 |
May 27 2010 |
5293 |
466.76 |
May 15 2010 |
1816 |
378.54 |
May 15 2010 |
3368 |
380.83 |
May 15 2010 |
4952 |
441.97 |
Apr 30 2010 |
4537 |
441.97 |
Apr 15 2010 |
2047 |
397.46 |
Apr 15 2010 |
4748 |
441.79 |
Apr 15 2010 |
3866 |
441.97 |
Apr 02 2010 |
1656 |
396.2 |
Apr 02 2010 |
3918 |
441.79 |
Apr 02 2010 |
3530 |
452.62 |
Aug 30 2009 |
1285 |
396.2 |
Aug 30 2009 |
2423 |
441.79 |
Aug 30 2009 |
2506 |
452.62 |
Aug 15 2009 |
1285 |
396.2 |
Aug 15 2009 |
2620 |
441.79 |
Aug 15 2009 |
2521 |
452.64 |
Aug 01 2009 |
1627 |
435.31 |
Aug 01 2009 |
2566 |
441.79 |
Aug 01 2009 |
2473 |
445.12 |
Jul 15 2009 |
1600 |
435.31 |
Jul 15 2009 |
2562 |
441.79 |
Jul 15 2009 |
2475 |
445.12 |
Jul 01 2009 |
1605 |
435.31 |
Jul 01 2009 |
2158 |
441.79 |
Jul 01 2009 |
2209 |
438.85 |
Jun 15 2009 |
2178 |
441.79 |
Jun 15 2009 |
2244 |
447.18 |
Jun 01 2009 |
1619 |
435.31 |
Jun 01 2009 |
2068 |
441.79 |
Jun 01 2009 |
1974 |
447.18 |
May 15 2009 |
1619 |
435.31 |
May 15 2009 |
2052 |
441.79 |
May 15 2009 |
2147 |
462.47 |
May 01 2009 |
1498 |
435.31 |
May 01 2009 |
2112 |
462.47 |
Apr 15 2009 |
2120 |
462.47 |
Apr 01 2009 |
2000 |
448.78 |
Oct 14 2008 |
1701 |
448.78 |