| Aug 24 2023 |
4870 |
411.43 |
| Aug 24 2023 |
6281 |
411.43 |
| Aug 17 2023 |
4870 |
411.43 |
| Aug 17 2023 |
6344 |
411.43 |
| Aug 10 2023 |
4873 |
411.43 |
| Aug 10 2023 |
6379 |
411.43 |
| Aug 03 2023 |
4883 |
411.43 |
| Aug 03 2023 |
6387 |
411.43 |
| Jul 27 2023 |
4891 |
411.43 |
| Jul 27 2023 |
6395 |
411.43 |
| Jul 20 2023 |
4954 |
411.43 |
| Jul 20 2023 |
6102 |
411.43 |
| Jul 13 2023 |
4984 |
411.43 |
| Jul 13 2023 |
6107 |
411.43 |
| Jul 06 2023 |
4998 |
411.43 |
| Jul 06 2023 |
6084 |
411.43 |
| Jun 29 2023 |
4991 |
411.43 |
| Jun 29 2023 |
6095 |
411.43 |
| Jun 22 2023 |
4978 |
411.43 |
| Jun 22 2023 |
6107 |
411.43 |
| Jun 15 2023 |
4854 |
411.43 |
| Jun 15 2023 |
6086 |
411.43 |
| Jun 08 2023 |
4846 |
411.43 |
| Jun 08 2023 |
6095 |
411.43 |
| Jun 01 2023 |
4849 |
411.43 |
| Jun 01 2023 |
6110 |
411.43 |
| May 25 2023 |
4854 |
411.43 |
| May 25 2023 |
5931 |
411.43 |
| May 18 2023 |
4859 |
411.43 |
| May 18 2023 |
5910 |
411.43 |
| May 11 2023 |
4890 |
411.43 |
| May 11 2023 |
5891 |
411.43 |
| May 04 2023 |
4815 |
411.43 |
| May 04 2023 |
5712 |
411.43 |
| Apr 27 2023 |
4728 |
411.43 |
| Apr 27 2023 |
5709 |
411.43 |
| Apr 20 2023 |
4616 |
411.43 |
| Apr 20 2023 |
5717 |
411.43 |
| Apr 13 2023 |
4602 |
411.43 |
| Apr 13 2023 |
5725 |
411.43 |
| Apr 06 2023 |
4487 |
411.43 |
| Apr 06 2023 |
5580 |
411.43 |
| Mar 30 2023 |
4377 |
411.43 |
| Mar 30 2023 |
5358 |
411.43 |
| Mar 23 2023 |
4397 |
411.43 |
| Mar 23 2023 |
5356 |
411.43 |
| Mar 16 2023 |
4372 |
411.43 |
| Mar 16 2023 |
5323 |
411.43 |
| Mar 09 2023 |
4369 |
411.43 |
| Mar 09 2023 |
5317 |
411.43 |
| Mar 02 2023 |
4354 |
411.43 |
| Mar 02 2023 |
5295 |
411.43 |
| Feb 23 2023 |
4372 |
411.43 |
| Feb 23 2023 |
5287 |
411.43 |
| Feb 16 2023 |
4338 |
411.43 |
| Feb 16 2023 |
5307 |
411.43 |
| Feb 09 2023 |
4218 |
411.43 |
| Feb 09 2023 |
5187 |
411.43 |
| Feb 02 2023 |
4182 |
411.43 |
| Feb 02 2023 |
5146 |
411.43 |
| Jan 26 2023 |
4104 |
411.43 |
| Jan 26 2023 |
5056 |
411.43 |
| Jan 19 2023 |
4104 |
411.43 |
| Jan 19 2023 |
5046 |
411.43 |
| Jan 12 2023 |
4104 |
411.43 |
| Jan 12 2023 |
5039 |
411.43 |
| Jan 05 2023 |
4104 |
411.43 |
| Jan 05 2023 |
5060 |
411.43 |
| Dec 29 2022 |
4104 |
411.43 |
| Dec 29 2022 |
5061 |
411.43 |
| Dec 22 2022 |
4104 |
411.43 |
| Dec 22 2022 |
5061 |
411.43 |
| Dec 15 2022 |
4106 |
411.43 |
| Dec 15 2022 |
5064 |
411.43 |
| Dec 08 2022 |
4106 |
411.43 |
| Dec 08 2022 |
5067 |
411.43 |
| Dec 01 2022 |
4106 |
411.43 |
| Dec 01 2022 |
5067 |
411.43 |
| Nov 24 2022 |
4106 |
411.43 |
| Nov 24 2022 |
5069 |
411.43 |
| Nov 17 2022 |
4096 |
411.43 |
| Nov 17 2022 |
5065 |
411.43 |
| Nov 10 2022 |
4096 |
411.43 |
| Nov 10 2022 |
5065 |
411.43 |
| Nov 03 2022 |
4095 |
411.43 |
| Nov 03 2022 |
5061 |
411.43 |
| Oct 27 2022 |
4095 |
411.43 |
| Oct 27 2022 |
5064 |
411.43 |
| Oct 20 2022 |
4109 |
411.43 |
| Oct 20 2022 |
5099 |
411.43 |
| Oct 13 2022 |
4061 |
411.43 |
| Oct 13 2022 |
5055 |
411.43 |
| Oct 06 2022 |
4031 |
411.43 |
| Oct 06 2022 |
5033 |
411.43 |
| Sep 29 2022 |
4002 |
411.43 |
| Sep 29 2022 |
5018 |
411.43 |
| Sep 22 2022 |
3984 |
411.43 |
| Sep 22 2022 |
5007 |
411.43 |
| Sep 15 2022 |
3969 |
411.43 |
| Sep 15 2022 |
5036 |
411.43 |
| Sep 08 2022 |
3979 |
411.43 |
| Sep 08 2022 |
5012 |
411.43 |
| Sep 01 2022 |
3954 |
411.43 |
| Sep 01 2022 |
5009 |
411.43 |
| Aug 25 2022 |
3943 |
411.43 |
| Aug 25 2022 |
4982 |
411.43 |
| Aug 18 2022 |
3940 |
411.43 |
| Aug 18 2022 |
4989 |
411.43 |
| Aug 11 2022 |
3945 |
411.43 |
| Aug 11 2022 |
4908 |
411.43 |
| Aug 04 2022 |
3935 |
411.43 |
| Aug 04 2022 |
4896 |
411.43 |
| Jul 28 2022 |
3916 |
411.43 |
| Jul 28 2022 |
4849 |
411.43 |
| Jul 21 2022 |
3853 |
411.43 |
| Jul 21 2022 |
4826 |
411.43 |
| Jul 14 2022 |
3853 |
411.43 |
| Jul 14 2022 |
4833 |
411.43 |
| Jul 07 2022 |
3849 |
411.43 |
| Jul 07 2022 |
4698 |
411.43 |
| Jun 30 2022 |
3840 |
411.43 |
| Jun 30 2022 |
4693 |
411.43 |
| Jun 23 2022 |
3835 |
411.43 |
| Jun 23 2022 |
4683 |
411.43 |
| Jun 16 2022 |
3795 |
411.43 |
| Jun 16 2022 |
4683 |
411.43 |
| Jun 09 2022 |
3724 |
411.43 |
| Jun 09 2022 |
4731 |
411.43 |
| Jun 02 2022 |
3677 |
411.43 |
| Jun 02 2022 |
4736 |
411.43 |
| May 26 2022 |
3657 |
411.43 |
| May 26 2022 |
4737 |
411.43 |
| May 19 2022 |
3659 |
411.43 |
| May 19 2022 |
4725 |
411.43 |
| May 12 2022 |
3649 |
411.43 |
| May 12 2022 |
4703 |
411.43 |
| May 05 2022 |
3502 |
411.43 |
| May 05 2022 |
4441 |
411.43 |
| Apr 28 2022 |
3663 |
411.43 |
| Apr 28 2022 |
4650 |
411.43 |
| Apr 21 2022 |
3407 |
411.43 |
| Apr 21 2022 |
4355 |
411.43 |
| Apr 14 2022 |
3431 |
411.43 |
| Apr 14 2022 |
4360 |
411.43 |
| Apr 07 2022 |
3433 |
411.43 |
| Apr 07 2022 |
4368 |
411.43 |
| Mar 31 2022 |
3448 |
411.43 |
| Mar 31 2022 |
4266 |
411.43 |
| Mar 24 2022 |
3390 |
411.43 |
| Mar 24 2022 |
4239 |
411.43 |
| Mar 17 2022 |
3388 |
411.43 |
| Mar 17 2022 |
4239 |
411.43 |
| Mar 10 2022 |
3404 |
411.43 |
| Mar 10 2022 |
4198 |
411.43 |
| Mar 03 2022 |
3337 |
411.43 |
| Mar 03 2022 |
4119 |
411.43 |
| Feb 24 2022 |
3128 |
411.43 |
| Feb 24 2022 |
4022 |
411.43 |
| Feb 17 2022 |
2810 |
411.43 |
| Feb 17 2022 |
3563 |
411.43 |
| Feb 10 2022 |
2808 |
411.43 |
| Feb 10 2022 |
3494 |
411.43 |
| Feb 03 2022 |
2833 |
411.43 |
| Feb 03 2022 |
3507 |
411.43 |
| Jan 27 2022 |
2822 |
411.43 |
| Jan 27 2022 |
3516 |
411.43 |
| Jan 20 2022 |
2826 |
411.43 |
| Jan 20 2022 |
3507 |
411.43 |
| Jan 13 2022 |
2826 |
411.43 |
| Jan 13 2022 |
3517 |
411.43 |
| Jan 06 2022 |
2826 |
411.43 |
| Jan 06 2022 |
3518 |
411.43 |
| Dec 30 2021 |
2829 |
411.43 |
| Dec 30 2021 |
3524 |
411.43 |
| Dec 23 2021 |
2829 |
411.43 |
| Dec 23 2021 |
3523 |
411.43 |
| Dec 16 2021 |
2829 |
411.43 |
| Dec 16 2021 |
3524 |
411.43 |
| Dec 09 2021 |
2829 |
411.43 |
| Dec 09 2021 |
3524 |
411.43 |
| Dec 02 2021 |
2829 |
411.43 |
| Dec 02 2021 |
3524 |
411.43 |
| Nov 25 2021 |
2829 |
411.43 |
| Nov 25 2021 |
3524 |
411.43 |
| Nov 18 2021 |
2829 |
411.43 |
| Nov 18 2021 |
3525 |
411.43 |
| Nov 11 2021 |
2830 |
411.43 |
| Nov 11 2021 |
3526 |
411.43 |
| Nov 04 2021 |
2836 |
411.43 |
| Nov 04 2021 |
3566 |
411.43 |
| Oct 28 2021 |
2836 |
411.43 |
| Oct 28 2021 |
3566 |
411.43 |
| Oct 21 2021 |
2836 |
411.43 |
| Oct 21 2021 |
3580 |
411.43 |
| Oct 14 2021 |
2826 |
411.43 |
| Oct 14 2021 |
3576 |
411.43 |
| Oct 07 2021 |
2832 |
411.43 |
| Oct 07 2021 |
3584 |
411.43 |
| Sep 30 2021 |
2829 |
411.43 |
| Sep 30 2021 |
3534 |
411.43 |
| Sep 23 2021 |
2873 |
411.43 |
| Sep 23 2021 |
3534 |
411.43 |
| Sep 16 2021 |
2837 |
411.43 |
| Sep 16 2021 |
3508 |
411.43 |
| Sep 09 2021 |
2856 |
411.43 |
| Sep 09 2021 |
3497 |
411.43 |
| Sep 02 2021 |
3168 |
417.71 |
| Sep 02 2021 |
3809 |
417.71 |
| Aug 26 2021 |
3411 |
423.98 |
| Aug 26 2021 |
4007 |
423.98 |
| Aug 19 2021 |
3566 |
426.8 |
| Aug 19 2021 |
4214 |
426.8 |
| Aug 12 2021 |
3549 |
426.8 |
| Aug 12 2021 |
4230 |
426.8 |
| Aug 05 2021 |
3600 |
426.8 |
| Aug 05 2021 |
4203 |
426.8 |
| Jul 29 2021 |
3679 |
426.8 |
| Jul 29 2021 |
4238 |
426.8 |
| Jul 22 2021 |
3607 |
426.8 |
| Jul 22 2021 |
4071 |
426.8 |
| Jul 15 2021 |
3774 |
426.8 |
| Jul 15 2021 |
4052 |
426.8 |
| Jul 08 2021 |
3738 |
426.8 |
| Jul 08 2021 |
3978 |
426.8 |
| Jul 01 2021 |
3745 |
426.8 |
| Jul 01 2021 |
3941 |
426.8 |
| Jun 24 2021 |
3764 |
426.8 |
| Jun 24 2021 |
3887 |
426.8 |
| Jun 17 2021 |
3693 |
426.8 |
| Jun 17 2021 |
3762 |
426.8 |
| Jun 10 2021 |
3621 |
426.8 |
| Jun 10 2021 |
3531 |
426.8 |
| Jun 03 2021 |
3316 |
426.8 |
| May 27 2021 |
3527 |
426.8 |
| May 27 2021 |
3369 |
426.8 |
| May 07 2021 |
9893 |
426.8 |
| Sep 04 2020 |
2316 |
423.98 |
| Sep 04 2020 |
3440 |
423.98 |
| Aug 28 2020 |
2511 |
423.98 |
| Aug 28 2020 |
3742 |
423.98 |
| Aug 21 2020 |
2800 |
426.8 |
| Aug 21 2020 |
4239 |
426.8 |
| Aug 14 2020 |
2878 |
426.8 |
| Aug 14 2020 |
4381 |
426.8 |
| Aug 07 2020 |
3125 |
426.8 |
| Aug 07 2020 |
4711 |
426.8 |
| Jul 31 2020 |
3313 |
426.8 |
| Jul 31 2020 |
4990 |
426.8 |
| Jul 24 2020 |
3450 |
426.8 |
| Jul 24 2020 |
5340 |
426.8 |
| Jul 17 2020 |
3728 |
426.8 |
| Jul 17 2020 |
5626 |
426.8 |
| Jul 10 2020 |
3877 |
426.8 |
| Jul 10 2020 |
5931 |
426.8 |
| Jul 03 2020 |
3962 |
426.8 |
| Jul 03 2020 |
5965 |
426.8 |
| Jun 26 2020 |
4176 |
426.8 |
| Jun 26 2020 |
6308 |
426.8 |
| Jun 19 2020 |
4287 |
426.8 |
| Jun 19 2020 |
6583 |
426.8 |
| Jun 12 2020 |
4462 |
426.8 |
| Jun 12 2020 |
6774 |
426.8 |
| Jun 05 2020 |
4540 |
426.8 |
| Jun 05 2020 |
6988 |
426.8 |
| May 29 2020 |
4699 |
426.8 |
| May 29 2020 |
7216 |
426.8 |
| May 22 2020 |
4911 |
426.8 |
| May 22 2020 |
7497 |
426.8 |
| May 15 2020 |
5144 |
426.8 |
| May 15 2020 |
7752 |
426.8 |
| May 08 2020 |
5263 |
426.8 |
| May 08 2020 |
7926 |
426.8 |
| May 01 2020 |
5566 |
426.8 |
| May 01 2020 |
8389 |
426.8 |
| Apr 24 2020 |
5775 |
426.8 |
| Apr 24 2020 |
8930 |
426.8 |
| Apr 17 2020 |
6007 |
426.8 |
| Apr 17 2020 |
9160 |
426.8 |
| Apr 10 2020 |
6198 |
426.8 |
| Apr 10 2020 |
9362 |
426.8 |
| Apr 03 2020 |
6465 |
426.8 |
| Apr 03 2020 |
9639 |
426.8 |
| Mar 27 2020 |
6734 |
426.8 |
| Mar 27 2020 |
9934 |
426.8 |
| Mar 20 2020 |
6848 |
426.8 |
| Mar 20 2020 |
10076 |
426.8 |
| Mar 13 2020 |
6996 |
426.8 |
| Mar 13 2020 |
10217 |
426.8 |
| Mar 06 2020 |
7122 |
426.8 |
| Mar 06 2020 |
10305 |
426.8 |
| Feb 28 2020 |
7215 |
426.8 |
| Feb 28 2020 |
10346 |
426.8 |
| Feb 21 2020 |
7089 |
426.8 |
| Feb 21 2020 |
10230 |
426.8 |
| Feb 14 2020 |
7112 |
426.8 |
| Feb 14 2020 |
10252 |
426.8 |
| Feb 07 2020 |
7104 |
426.8 |
| Feb 07 2020 |
10199 |
426.8 |
| Jan 31 2020 |
7153 |
426.8 |
| Jan 31 2020 |
10230 |
426.8 |
| Jan 24 2020 |
7141 |
426.8 |
| Jan 24 2020 |
10220 |
426.8 |
| Jan 17 2020 |
7148 |
426.8 |
| Jan 17 2020 |
10169 |
426.8 |
| Jan 10 2020 |
7148 |
426.8 |
| Jan 10 2020 |
10171 |
426.8 |
| Jan 03 2020 |
7150 |
426.8 |
| Jan 03 2020 |
10176 |
426.8 |
| Dec 27 2019 |
7150 |
426.8 |
| Dec 27 2019 |
10175 |
426.8 |
| Dec 20 2019 |
7150 |
426.8 |
| Dec 20 2019 |
10175 |
426.8 |
| Dec 13 2019 |
7150 |
426.8 |
| Dec 13 2019 |
10177 |
426.8 |
| Dec 06 2019 |
7150 |
426.8 |
| Dec 06 2019 |
10167 |
426.8 |
| Nov 29 2019 |
7150 |
426.8 |
| Nov 29 2019 |
10168 |
426.8 |
| Nov 22 2019 |
7150 |
426.8 |
| Nov 22 2019 |
10168 |
426.8 |
| Nov 15 2019 |
7150 |
426.8 |
| Nov 15 2019 |
10173 |
426.8 |
| Nov 08 2019 |
7128 |
426.8 |
| Nov 08 2019 |
10134 |
426.8 |
| Nov 01 2019 |
6981 |
426.8 |
| Nov 01 2019 |
9995 |
426.8 |
| Oct 25 2019 |
6981 |
426.8 |
| Oct 25 2019 |
10009 |
426.8 |
| Oct 18 2019 |
7002 |
426.8 |
| Oct 18 2019 |
10021 |
426.8 |
| Oct 11 2019 |
6991 |
426.8 |
| Oct 11 2019 |
10017 |
426.8 |
| Oct 04 2019 |
6979 |
426.8 |
| Oct 04 2019 |
10010 |
426.8 |
| Sep 27 2019 |
6979 |
426.8 |
| Sep 27 2019 |
10107 |
426.8 |
| Sep 20 2019 |
7222 |
429.62 |
| Sep 20 2019 |
10456 |
429.62 |
| Sep 13 2019 |
7263 |
429.62 |
| Sep 13 2019 |
10464 |
429.62 |
| Sep 06 2019 |
8251 |
438.08 |
| Sep 06 2019 |
11782 |
438.08 |
| Aug 30 2019 |
8320 |
438.08 |
| Aug 30 2019 |
11857 |
438.08 |
| Aug 23 2019 |
8425 |
438.08 |
| Aug 23 2019 |
11997 |
438.08 |
| Aug 16 2019 |
8400 |
438.08 |
| Aug 16 2019 |
11972 |
438.08 |
| Aug 09 2019 |
8407 |
438.08 |
| Aug 09 2019 |
11991 |
438.08 |
| Aug 02 2019 |
8482 |
438.08 |
| Aug 02 2019 |
12085 |
438.08 |
| Jul 26 2019 |
8491 |
438.08 |
| Jul 26 2019 |
12150 |
438.08 |
| Jul 19 2019 |
8643 |
438.08 |
| Jul 19 2019 |
12213 |
438.08 |
| Jul 12 2019 |
8652 |
438.08 |
| Jul 12 2019 |
12351 |
438.08 |
| Jul 05 2019 |
8828 |
438.08 |
| Jul 05 2019 |
12657 |
438.08 |
| Jun 28 2019 |
8890 |
438.08 |
| Jun 28 2019 |
12823 |
438.08 |
| Jun 21 2019 |
8886 |
438.08 |
| Jun 21 2019 |
12714 |
438.08 |
| Jun 14 2019 |
8875 |
438.08 |
| Jun 14 2019 |
12810 |
438.08 |
| Jun 07 2019 |
8949 |
438.08 |
| Jun 07 2019 |
12972 |
438.08 |
| May 31 2019 |
8919 |
438.08 |
| May 31 2019 |
12986 |
438.08 |
| May 24 2019 |
8915 |
438.08 |
| May 24 2019 |
13026 |
438.08 |
| May 17 2019 |
8965 |
438.08 |
| May 17 2019 |
13027 |
438.08 |
| May 10 2019 |
9027 |
438.08 |
| May 10 2019 |
12982 |
438.08 |
| May 03 2019 |
9092 |
438.08 |
| May 03 2019 |
13049 |
438.08 |
| Apr 26 2019 |
9200 |
438.08 |
| Apr 26 2019 |
12801 |
438.08 |
| Apr 19 2019 |
9110 |
438.08 |
| Apr 19 2019 |
12748 |
438.08 |
| Apr 18 2019 |
9118 |
438.08 |
| Apr 12 2019 |
9124 |
438.08 |
| Apr 12 2019 |
12791 |
438.08 |
| Apr 05 2019 |
8751 |
438.08 |
| Apr 05 2019 |
12420 |
438.08 |
| Mar 29 2019 |
8693 |
438.08 |
| Mar 29 2019 |
12295 |
438.08 |
| Mar 22 2019 |
8589 |
438.08 |
| Mar 22 2019 |
12161 |
438.08 |
| Mar 15 2019 |
8728 |
438.08 |
| Mar 15 2019 |
12203 |
438.08 |
| Mar 08 2019 |
8553 |
438.08 |
| Mar 08 2019 |
12021 |
438.08 |
| Mar 01 2019 |
8631 |
438.08 |
| Mar 01 2019 |
12075 |
438.08 |
| Feb 22 2019 |
8636 |
438.08 |
| Feb 22 2019 |
12118 |
438.08 |
| Feb 15 2019 |
8643 |
438.08 |
| Feb 15 2019 |
12032 |
438.08 |
| Feb 08 2019 |
8593 |
438.08 |
| Feb 08 2019 |
11935 |
438.08 |
| Feb 01 2019 |
8592 |
438.08 |
| Feb 01 2019 |
11945 |
438.08 |
| Jan 25 2019 |
8600 |
438.08 |
| Jan 25 2019 |
11977 |
438.08 |
| Jan 18 2019 |
8645 |
438.08 |
| Jan 18 2019 |
11996 |
438.08 |
| Jan 11 2019 |
8645 |
438.08 |
| Jan 11 2019 |
11988 |
438.08 |
| Jan 04 2019 |
8646 |
438.08 |
| Jan 04 2019 |
12001 |
438.08 |
| Dec 28 2018 |
8646 |
438.08 |
| Dec 28 2018 |
12001 |
438.08 |
| Dec 21 2018 |
8646 |
438.08 |
| Dec 21 2018 |
12001 |
438.08 |
| Dec 14 2018 |
8646 |
438.08 |
| Dec 14 2018 |
12001 |
438.08 |
| Dec 07 2018 |
8646 |
438.08 |
| Dec 07 2018 |
11997 |
438.08 |
| Nov 30 2018 |
8646 |
438.08 |
| Nov 30 2018 |
11997 |
438.08 |
| Nov 23 2018 |
8646 |
438.08 |
| Nov 23 2018 |
11997 |
438.08 |
| Nov 16 2018 |
8646 |
438.08 |
| Nov 16 2018 |
11997 |
438.08 |
| Nov 09 2018 |
8647 |
438.08 |
| Nov 09 2018 |
11998 |
438.08 |
| Nov 02 2018 |
8647 |
438.08 |
| Nov 02 2018 |
11972 |
438.08 |
| Oct 26 2018 |
8646 |
438.08 |
| Oct 26 2018 |
11971 |
438.08 |
| Oct 19 2018 |
8671 |
438.08 |
| Oct 19 2018 |
11992 |
438.08 |
| Oct 12 2018 |
8627 |
438.08 |
| Oct 12 2018 |
11946 |
438.08 |
| Oct 05 2018 |
8634 |
438.08 |
| Oct 05 2018 |
12042 |
438.08 |
