Apr 24 2024 |
557 |
269.19 |
Apr 24 2024 |
826 |
269.19 |
Apr 17 2024 |
553 |
269.19 |
Apr 17 2024 |
812 |
269.19 |
Apr 10 2024 |
551 |
269.19 |
Apr 10 2024 |
824 |
269.19 |
Apr 03 2024 |
553 |
269.19 |
Apr 03 2024 |
825 |
269.19 |
Mar 27 2024 |
546 |
269.19 |
Mar 27 2024 |
842 |
269.19 |
Mar 21 2024 |
549 |
269.19 |
Mar 21 2024 |
840 |
269.19 |
Mar 14 2024 |
555 |
269.19 |
Mar 14 2024 |
868 |
269.19 |
Mar 07 2024 |
555 |
269.19 |
Mar 07 2024 |
870 |
269.19 |
Feb 29 2024 |
554 |
269.19 |
Feb 29 2024 |
868 |
269.19 |
Feb 22 2024 |
552 |
269.19 |
Feb 22 2024 |
876 |
269.19 |
Feb 15 2024 |
550 |
269.19 |
Feb 15 2024 |
877 |
269.19 |
Feb 08 2024 |
547 |
269.19 |
Feb 08 2024 |
880 |
269.19 |
Feb 01 2024 |
545 |
269.19 |
Feb 01 2024 |
855 |
269.19 |
Jan 25 2024 |
539 |
269.19 |
Jan 25 2024 |
831 |
269.19 |
Jan 18 2024 |
541 |
269.19 |
Jan 18 2024 |
833 |
269.19 |
Jan 11 2024 |
541 |
269.19 |
Jan 11 2024 |
832 |
269.19 |
Jan 04 2024 |
541 |
269.19 |
Jan 04 2024 |
834 |
269.19 |
Dec 28 2023 |
541 |
269.19 |
Dec 28 2023 |
832 |
269.19 |
Dec 21 2023 |
541 |
269.19 |
Dec 21 2023 |
832 |
269.19 |
Dec 14 2023 |
541 |
269.19 |
Dec 14 2023 |
822 |
269.19 |
Dec 07 2023 |
541 |
269.19 |
Dec 07 2023 |
822 |
269.19 |
Nov 30 2023 |
542 |
269.19 |
Nov 30 2023 |
826 |
269.19 |
Nov 23 2023 |
542 |
269.19 |
Nov 23 2023 |
811 |
269.19 |
Nov 16 2023 |
542 |
269.19 |
Nov 16 2023 |
796 |
269.19 |
Nov 09 2023 |
543 |
269.19 |
Nov 09 2023 |
797 |
269.19 |
Nov 02 2023 |
543 |
269.19 |
Nov 02 2023 |
797 |
269.19 |
Oct 26 2023 |
539 |
269.19 |
Oct 26 2023 |
794 |
269.19 |
Oct 19 2023 |
533 |
269.19 |
Oct 19 2023 |
790 |
269.19 |
Oct 12 2023 |
534 |
269.19 |
Oct 12 2023 |
789 |
269.19 |
Oct 05 2023 |
534 |
269.19 |
Oct 05 2023 |
782 |
269.19 |
Sep 28 2023 |
541 |
269.19 |
Sep 28 2023 |
792 |
269.19 |
Sep 21 2023 |
522 |
269.19 |
Sep 21 2023 |
768 |
269.19 |
Sep 14 2023 |
531 |
269.19 |
Sep 14 2023 |
780 |
269.19 |
Sep 07 2023 |
544 |
269.19 |
Sep 07 2023 |
794 |
269.19 |
Aug 31 2023 |
543 |
269.19 |
Aug 31 2023 |
806 |
269.19 |
Aug 24 2023 |
597 |
269.19 |
Aug 24 2023 |
833 |
269.19 |
Aug 17 2023 |
627 |
269.19 |
Aug 17 2023 |
850 |
269.19 |
Aug 10 2023 |
638 |
269.19 |
Aug 10 2023 |
856 |
269.19 |
Aug 03 2023 |
647 |
269.19 |
Aug 03 2023 |
877 |
269.19 |
Jul 27 2023 |
663 |
269.19 |
Jul 27 2023 |
873 |
269.19 |
Jul 20 2023 |
684 |
269.19 |
Jul 20 2023 |
766 |
269.19 |
Jul 13 2023 |
696 |
269.19 |
Jul 13 2023 |
772 |
269.19 |
Jul 06 2023 |
714 |
269.19 |
Jul 06 2023 |
782 |
269.19 |
Jun 29 2023 |
718 |
269.19 |
Jun 29 2023 |
782 |
269.19 |
Jun 22 2023 |
732 |
269.19 |
Jun 22 2023 |
793 |
269.19 |
Jun 15 2023 |
742 |
269.19 |
Jun 15 2023 |
785 |
269.19 |
Jun 08 2023 |
260 |
199.82 |
Jun 08 2023 |
307 |
199.82 |
Jun 01 2023 |
251 |
199.82 |
Jun 01 2023 |
295 |
199.82 |
May 25 2023 |
255 |
199.82 |
May 25 2023 |
298 |
199.82 |
May 18 2023 |
1490 |
257.94 |
May 18 2023 |
1845 |
257.94 |
May 11 2023 |
1496 |
257.94 |
May 11 2023 |
1827 |
257.94 |
May 04 2023 |
1491 |
257.94 |
May 04 2023 |
1821 |
257.94 |
Apr 27 2023 |
1492 |
257.94 |
Apr 27 2023 |
1822 |
257.94 |
Apr 20 2023 |
1490 |
257.94 |
Apr 20 2023 |
1846 |
257.94 |
Apr 13 2023 |
1485 |
257.94 |
Apr 13 2023 |
1856 |
257.94 |
Apr 06 2023 |
1495 |
257.94 |
Apr 06 2023 |
1861 |
257.94 |
Mar 30 2023 |
1489 |
257.94 |
Mar 30 2023 |
1868 |
257.94 |
Mar 23 2023 |
1489 |
257.94 |
Mar 23 2023 |
1872 |
257.94 |
Mar 16 2023 |
1483 |
257.94 |
Mar 16 2023 |
1865 |
257.94 |
Mar 09 2023 |
1479 |
257.94 |
Mar 09 2023 |
1866 |
257.94 |
Mar 02 2023 |
1479 |
257.94 |
Mar 02 2023 |
1874 |
257.94 |
Feb 23 2023 |
1478 |
257.94 |
Feb 23 2023 |
1872 |
257.94 |
Feb 16 2023 |
1469 |
257.94 |
Feb 16 2023 |
1843 |
257.94 |
Feb 09 2023 |
1467 |
257.94 |
Feb 09 2023 |
1841 |
257.94 |
Feb 02 2023 |
1464 |
257.94 |
Feb 02 2023 |
1843 |
257.94 |
Jan 26 2023 |
1463 |
257.94 |
Jan 26 2023 |
1842 |
257.94 |
Jan 19 2023 |
1458 |
257.94 |
Jan 19 2023 |
1839 |
257.94 |
Jan 12 2023 |
1459 |
257.94 |
Jan 12 2023 |
1840 |
257.94 |
Jan 05 2023 |
1459 |
257.94 |
Jan 05 2023 |
1840 |
257.94 |
Dec 29 2022 |
1459 |
257.94 |
Dec 29 2022 |
1840 |
257.94 |
Dec 22 2022 |
1459 |
257.94 |
Dec 22 2022 |
1840 |
257.94 |
Dec 15 2022 |
1459 |
257.94 |
Dec 15 2022 |
1845 |
257.94 |
Dec 08 2022 |
1456 |
257.94 |
Dec 08 2022 |
1841 |
257.94 |
Dec 01 2022 |
1456 |
257.94 |
Dec 01 2022 |
1841 |
257.94 |
Nov 24 2022 |
1456 |
257.94 |
Nov 24 2022 |
1841 |
257.94 |
Nov 17 2022 |
1451 |
257.94 |
Nov 17 2022 |
1843 |
257.94 |
Nov 10 2022 |
1451 |
257.94 |
Nov 10 2022 |
1844 |
257.94 |
Nov 03 2022 |
1448 |
257.94 |
Nov 03 2022 |
1843 |
257.94 |
Oct 27 2022 |
1449 |
257.94 |
Oct 27 2022 |
1840 |
257.94 |
Oct 20 2022 |
1449 |
257.94 |
Oct 20 2022 |
1841 |
257.94 |
Oct 13 2022 |
1449 |
257.94 |
Oct 13 2022 |
1838 |
257.94 |
Oct 06 2022 |
1449 |
257.94 |
Oct 06 2022 |
1839 |
257.94 |
Sep 29 2022 |
1447 |
257.94 |
Sep 29 2022 |
1840 |
257.94 |
Sep 22 2022 |
1446 |
257.94 |
Sep 22 2022 |
1841 |
257.94 |
Sep 15 2022 |
1443 |
257.94 |
Sep 15 2022 |
1839 |
257.94 |
Sep 08 2022 |
1441 |
257.94 |
Sep 08 2022 |
1840 |
257.94 |
Sep 01 2022 |
1428 |
257.94 |
Sep 01 2022 |
1807 |
257.94 |
Aug 25 2022 |
1418 |
257.94 |
Aug 25 2022 |
1799 |
257.94 |
Aug 18 2022 |
1416 |
257.94 |
Aug 18 2022 |
1795 |
257.94 |
Aug 11 2022 |
1406 |
257.94 |
Aug 11 2022 |
1789 |
257.94 |
Aug 04 2022 |
1410 |
257.94 |
Aug 04 2022 |
1780 |
257.94 |
Jul 28 2022 |
1396 |
257.94 |
Jul 28 2022 |
1770 |
257.94 |
Jul 21 2022 |
1380 |
257.94 |
Jul 21 2022 |
1759 |
257.94 |
Jul 14 2022 |
1377 |
257.94 |
Jul 14 2022 |
1757 |
257.94 |
Jul 07 2022 |
1359 |
257.94 |
Jul 07 2022 |
1742 |
257.94 |
Jun 30 2022 |
1360 |
257.94 |
Jun 30 2022 |
1738 |
257.94 |
Jun 23 2022 |
1353 |
257.94 |
Jun 23 2022 |
1739 |
257.94 |
Jun 16 2022 |
1327 |
257.94 |
Jun 16 2022 |
1715 |
257.94 |
Jun 09 2022 |
1333 |
257.94 |
Jun 09 2022 |
1694 |
257.94 |
Jun 02 2022 |
1293 |
257.94 |
Jun 02 2022 |
1671 |
257.94 |
May 26 2022 |
551 |
252.31 |
May 26 2022 |
557 |
252.31 |
May 19 2022 |
552 |
252.31 |
May 19 2022 |
562 |
252.31 |
May 12 2022 |
554 |
252.31 |
May 12 2022 |
559 |
252.31 |
May 05 2022 |
545 |
252.31 |
May 05 2022 |
537 |
252.31 |
Apr 28 2022 |
547 |
252.31 |
Apr 28 2022 |
614 |
252.31 |
Apr 21 2022 |
526 |
252.31 |
Apr 21 2022 |
550 |
252.31 |
Apr 14 2022 |
524 |
252.31 |
Apr 14 2022 |
551 |
252.31 |
Apr 07 2022 |
516 |
252.31 |
Apr 07 2022 |
543 |
252.31 |
Mar 31 2022 |
517 |
252.31 |
Mar 31 2022 |
546 |
252.31 |
Mar 24 2022 |
514 |
252.31 |
Mar 24 2022 |
554 |
252.31 |
Mar 17 2022 |
520 |
252.31 |
Mar 17 2022 |
556 |
252.31 |
Mar 10 2022 |
514 |
252.31 |
Mar 10 2022 |
551 |
252.31 |
Mar 03 2022 |
2489 |
388.57 |
Mar 03 2022 |
490 |
252.31 |
Mar 03 2022 |
2156 |
297.73 |
Feb 24 2022 |
2310 |
388.57 |
Feb 24 2022 |
1585 |
297.99 |
Feb 24 2022 |
2617 |
320.64 |
Feb 17 2022 |
2079 |
388.57 |
Feb 17 2022 |
1484 |
297.99 |
Feb 17 2022 |
2456 |
320.64 |
Feb 10 2022 |
2065 |
388.57 |
Feb 10 2022 |
1658 |
310.86 |
Feb 10 2022 |
2608 |
326.4 |
Feb 03 2022 |
2066 |
388.57 |
Feb 03 2022 |
1819 |
320.39 |
Feb 03 2022 |
2473 |
320.24 |
Jan 27 2022 |
2051 |
388.57 |
Jan 27 2022 |
1579 |
304.72 |
Jan 27 2022 |
2143 |
304.72 |
Jan 20 2022 |
2050 |
388.57 |
Jan 20 2022 |
1582 |
304.72 |
Jan 20 2022 |
2143 |
304.72 |
Jan 13 2022 |
2050 |
388.57 |
Jan 13 2022 |
1489 |
297.11 |
Jan 13 2022 |
1988 |
297.11 |
Jan 06 2022 |
2050 |
388.57 |
Jan 06 2022 |
1489 |
297.11 |
Jan 06 2022 |
1988 |
297.11 |
Dec 30 2021 |
2053 |
388.57 |
Dec 30 2021 |
1490 |
297.11 |
Dec 30 2021 |
1989 |
297.11 |
Dec 23 2021 |
2053 |
388.57 |
Dec 23 2021 |
1490 |
297.11 |
Dec 23 2021 |
1989 |
297.11 |
Dec 16 2021 |
2053 |
388.57 |
Dec 16 2021 |
1490 |
297.11 |
Dec 16 2021 |
1989 |
297.11 |
Dec 09 2021 |
2053 |
388.57 |
Dec 09 2021 |
1490 |
297.11 |
Dec 09 2021 |
1989 |
297.11 |
Dec 02 2021 |
2053 |
388.57 |
Dec 02 2021 |
1490 |
297.11 |
Dec 02 2021 |
1989 |
297.11 |
Nov 25 2021 |
2053 |
388.57 |
Nov 25 2021 |
1490 |
297.11 |
Nov 25 2021 |
1989 |
297.11 |
Nov 18 2021 |
2053 |
388.57 |
Nov 18 2021 |
1490 |
297.11 |
Nov 18 2021 |
1989 |
297.11 |
Nov 11 2021 |
2054 |
388.57 |
Nov 11 2021 |
1490 |
297.11 |
Nov 11 2021 |
1989 |
297.11 |
Nov 04 2021 |
2056 |
388.57 |
Nov 04 2021 |
1490 |
297.11 |
Nov 04 2021 |
2001 |
297.11 |
Oct 28 2021 |
2056 |
388.57 |
Oct 28 2021 |
1490 |
297.11 |
Oct 28 2021 |
2001 |
297.11 |
Oct 21 2021 |
2056 |
388.57 |
Oct 21 2021 |
1490 |
297.11 |
Oct 21 2021 |
2001 |
297.11 |
Oct 14 2021 |
2053 |
388.57 |
Oct 14 2021 |
1490 |
297.11 |
Oct 14 2021 |
2002 |
297.11 |
Oct 07 2021 |
2055 |
388.57 |
Oct 07 2021 |
1491 |
297.11 |
Oct 07 2021 |
2002 |
297.11 |
Sep 30 2021 |
2057 |
388.57 |
Sep 30 2021 |
1475 |
297.11 |
Sep 30 2021 |
1971 |
297.11 |
Sep 23 2021 |
2092 |
388.57 |
Sep 23 2021 |
1433 |
297.11 |
Sep 23 2021 |
1934 |
297.11 |
Sep 16 2021 |
2056 |
388.57 |
Sep 16 2021 |
1417 |
297.11 |
Sep 16 2021 |
1883 |
297.11 |
Sep 09 2021 |
2055 |
388.57 |
Sep 09 2021 |
1403 |
297.11 |
Sep 09 2021 |
1874 |
297.11 |
Sep 02 2021 |
2107 |
388.57 |
Sep 02 2021 |
1322 |
297.11 |
Sep 02 2021 |
1767 |
297.11 |
Aug 26 2021 |
2086 |
388.57 |
Aug 26 2021 |
1281 |
297.11 |
Aug 26 2021 |
1700 |
297.11 |
Aug 19 2021 |
2108 |
388.57 |
Aug 19 2021 |
1120 |
297.11 |
Aug 19 2021 |
1564 |
297.11 |
Aug 12 2021 |
2093 |
388.57 |
Aug 12 2021 |
1076 |
297.11 |
Aug 12 2021 |
1529 |
297.11 |
Aug 05 2021 |
2081 |
388.57 |
Aug 05 2021 |
1026 |
297.11 |
Aug 05 2021 |
1414 |
297.11 |
Jul 29 2021 |
2091 |
388.57 |
Jul 29 2021 |
991 |
297.11 |
Jul 29 2021 |
1331 |
297.11 |
Jul 22 2021 |
1995 |
388.57 |
Jul 22 2021 |
869 |
297.11 |
Jul 22 2021 |
1209 |
297.11 |
Jul 15 2021 |
2072 |
388.57 |
Jul 15 2021 |
823 |
297.11 |
Jul 15 2021 |
1156 |
297.11 |
Jul 08 2021 |
2008 |
388.57 |
Jul 08 2021 |
793 |
297.11 |
Jul 08 2021 |
1094 |
297.11 |
Jul 01 2021 |
2003 |
388.57 |
Jul 01 2021 |
758 |
297.11 |
Jul 01 2021 |
1050 |
297.11 |
Jun 24 2021 |
2006 |
388.57 |
Jun 24 2021 |
692 |
297.11 |
Jun 24 2021 |
968 |
297.11 |
Jun 17 2021 |
3676 |
426.44 |
Jun 17 2021 |
535 |
297.11 |
Jun 17 2021 |
756 |
297.11 |
Jun 10 2021 |
3604 |
426.44 |
Jun 10 2021 |
955 |
338.99 |
Jun 10 2021 |
1726 |
345.86 |
Jun 03 2021 |
1647 |
345.86 |
May 27 2021 |
3506 |
426.44 |
May 27 2021 |
1762 |
338.99 |
May 27 2021 |
2818 |
345.86 |
May 07 2021 |
1963 |
338.99 |
Mar 05 2021 |
731 |
388.57 |
Mar 05 2021 |
1229 |
388.57 |
Feb 26 2021 |
854 |
388.57 |
Feb 26 2021 |
930 |
389.36 |
Feb 26 2021 |
1408 |
388.96 |
Feb 19 2021 |
1042 |
388.57 |
Feb 19 2021 |
971 |
389.36 |
Feb 19 2021 |
1552 |
388.96 |
Feb 12 2021 |
1121 |
388.57 |
Feb 12 2021 |
667 |
369.41 |
Feb 12 2021 |
1255 |
375.8 |
Feb 05 2021 |
1165 |
388.57 |
Feb 05 2021 |
633 |
365.78 |
Feb 05 2021 |
1176 |
371.48 |
Jan 29 2021 |
1176 |
388.57 |
Jan 29 2021 |
432 |
352.08 |
Jan 29 2021 |
870 |
359.38 |
Jan 22 2021 |
1199 |
388.57 |
Jan 22 2021 |
437 |
352.08 |
Jan 22 2021 |
885 |
359.38 |
Jan 15 2021 |
1199 |
388.57 |
Jan 15 2021 |
392 |
348.89 |
Jan 15 2021 |
658 |
348.73 |
Jan 08 2021 |
1199 |
388.57 |
Jan 08 2021 |
392 |
348.89 |
Jan 08 2021 |
657 |
348.73 |
Jan 01 2021 |
1199 |
388.57 |
Jan 01 2021 |
391 |
348.89 |
Jan 01 2021 |
658 |
348.73 |
Dec 25 2020 |
1199 |
388.57 |
Dec 25 2020 |
391 |
348.89 |
Dec 25 2020 |
658 |
348.73 |
Dec 18 2020 |
1199 |
388.57 |
Dec 18 2020 |
391 |
348.89 |
Dec 18 2020 |
658 |
348.73 |
Dec 11 2020 |
1199 |
388.57 |
Dec 11 2020 |
391 |
348.89 |
Dec 11 2020 |
658 |
348.73 |
Dec 04 2020 |
1199 |
388.57 |
Dec 04 2020 |
386 |
348.89 |
Dec 04 2020 |
656 |
348.73 |
Nov 27 2020 |
1199 |
388.57 |
Nov 27 2020 |
386 |
348.89 |
Nov 27 2020 |
656 |
348.73 |
Nov 20 2020 |
1199 |
388.57 |
Nov 20 2020 |
386 |
348.89 |
Nov 20 2020 |
656 |
348.73 |
Nov 13 2020 |
1199 |
388.57 |
Nov 13 2020 |
386 |
348.89 |
Nov 13 2020 |
656 |
348.73 |
Nov 06 2020 |
1199 |
388.57 |
Nov 06 2020 |
386 |
348.89 |
Nov 06 2020 |
664 |
348.73 |
Oct 30 2020 |
1195 |
388.57 |
Oct 30 2020 |
385 |
348.89 |
Oct 30 2020 |
633 |
348.73 |
Oct 23 2020 |
1149 |
388.57 |
Oct 23 2020 |
385 |
348.89 |
Oct 23 2020 |
624 |
348.73 |
Oct 16 2020 |
1158 |
388.57 |
Oct 16 2020 |
387 |
348.89 |
Oct 16 2020 |
625 |
348.73 |
Oct 09 2020 |
1162 |
388.57 |
Oct 09 2020 |
385 |
348.89 |
Oct 09 2020 |
617 |
348.73 |
Oct 02 2020 |
1073 |
388.57 |
Oct 02 2020 |
356 |
348.89 |
Oct 02 2020 |
552 |
348.73 |
Sep 25 2020 |
1058 |
388.57 |
Sep 25 2020 |
364 |
348.89 |
Sep 25 2020 |
549 |
348.73 |
Sep 18 2020 |
1059 |
388.57 |
Sep 18 2020 |
364 |
348.89 |
Sep 18 2020 |
548 |
348.73 |
Sep 11 2020 |
976 |
388.57 |
Sep 11 2020 |
383 |
348.89 |
Sep 11 2020 |
518 |
348.73 |
Sep 04 2020 |
1175 |
388.57 |
Sep 04 2020 |
420 |
348.89 |
Sep 04 2020 |
641 |
348.73 |
Aug 28 2020 |
1284 |
388.57 |
Aug 28 2020 |
517 |
348.89 |
Aug 28 2020 |
741 |
348.73 |
Aug 21 2020 |
1369 |
388.57 |
Aug 21 2020 |
555 |
348.89 |
Aug 21 2020 |
818 |
348.73 |
Aug 14 2020 |
1397 |
388.57 |
Aug 14 2020 |
557 |
348.89 |
Aug 14 2020 |
816 |
348.73 |
Aug 07 2020 |
1516 |
388.57 |
Aug 07 2020 |
607 |
348.89 |
Aug 07 2020 |
873 |
348.73 |
Jul 31 2020 |
1608 |
388.57 |
Jul 31 2020 |
665 |
348.89 |
Jul 31 2020 |
930 |
348.73 |
Jul 24 2020 |
1689 |
388.57 |
Jul 24 2020 |
721 |
348.89 |
Jul 24 2020 |
1006 |
348.73 |
Jul 17 2020 |
1830 |
388.57 |
Jul 17 2020 |
793 |
348.89 |
Jul 17 2020 |
1045 |
348.73 |
Jul 10 2020 |
1897 |
388.57 |
Jul 10 2020 |
858 |
348.89 |
Jul 10 2020 |
1106 |
348.73 |
Jul 03 2020 |
1947 |
388.57 |
Jul 03 2020 |
858 |
348.89 |
Jul 03 2020 |
1107 |
348.73 |
Jun 26 2020 |
2066 |
388.57 |
Jun 26 2020 |
936 |
348.89 |
Jun 26 2020 |
1240 |
348.73 |
Jun 19 2020 |
4269 |
426.44 |
Jun 19 2020 |
734 |
338.99 |
Jun 19 2020 |
1010 |
338.99 |
Jun 12 2020 |
4437 |
426.44 |
Jun 12 2020 |
751 |
338.99 |
Jun 12 2020 |
1030 |
338.99 |
Jun 05 2020 |
4517 |
426.44 |
Jun 05 2020 |
817 |
338.99 |
Jun 05 2020 |
1087 |
338.99 |
May 29 2020 |
4672 |
426.44 |
May 29 2020 |
868 |
338.99 |
May 29 2020 |
1155 |
338.99 |
May 22 2020 |
4884 |
426.44 |
May 22 2020 |
928 |
338.99 |
May 22 2020 |
1231 |
338.99 |
May 15 2020 |
5117 |
426.44 |
May 15 2020 |
954 |
338.99 |
May 15 2020 |
1286 |
338.99 |
May 08 2020 |
5231 |
426.44 |
May 08 2020 |
976 |
338.99 |
May 08 2020 |
1310 |
338.99 |
May 01 2020 |
5537 |
426.44 |
May 01 2020 |
1042 |
338.99 |
May 01 2020 |
1408 |
338.99 |
Apr 24 2020 |
5738 |
426.44 |
Apr 24 2020 |
1076 |
338.99 |
Apr 24 2020 |
1472 |
338.99 |
Apr 17 2020 |
5972 |
426.44 |
Apr 17 2020 |
1078 |
338.99 |
Apr 17 2020 |
1545 |
338.99 |
Apr 10 2020 |
6159 |
426.44 |
Apr 10 2020 |
1097 |
338.99 |
Apr 10 2020 |
1586 |
338.99 |
Apr 03 2020 |
6425 |
426.44 |
Apr 03 2020 |
1143 |
338.99 |
Apr 03 2020 |
1647 |
338.99 |
Mar 27 2020 |
5535 |
473.21 |
Mar 27 2020 |
7150 |
431.38 |
Mar 27 2020 |
1153 |
338.99 |
Mar 27 2020 |
1729 |
338.99 |
Mar 20 2020 |
5639 |
473.21 |
Mar 20 2020 |
7267 |
431.38 |
Mar 20 2020 |
1164 |
338.99 |
Mar 20 2020 |
1761 |
338.99 |
Mar 13 2020 |
5545 |
473.21 |
Mar 13 2020 |
9502 |
452.79 |
Mar 13 2020 |
1189 |
338.99 |
Mar 13 2020 |
1811 |
338.99 |
Mar 06 2020 |
5618 |
473.21 |
Mar 06 2020 |
9674 |
452.79 |
Mar 06 2020 |
1205 |
338.99 |
Mar 06 2020 |
1831 |
338.99 |
Feb 28 2020 |
5846 |
473.21 |
Feb 28 2020 |
9723 |
452.79 |
Feb 28 2020 |
1200 |
338.99 |
Feb 28 2020 |
1858 |
338.99 |
Feb 21 2020 |
5627 |
473.21 |
Feb 21 2020 |
9585 |
452.79 |
Feb 21 2020 |
1404 |
346.11 |
Feb 21 2020 |
2167 |
346.11 |
Feb 14 2020 |
5705 |
473.21 |
Feb 14 2020 |
9614 |
452.79 |
Feb 14 2020 |
1414 |
346.11 |
Feb 14 2020 |
2175 |
346.11 |
Feb 07 2020 |
5775 |
473.21 |
Feb 07 2020 |
9590 |
452.79 |
Feb 07 2020 |
1982 |
359.92 |
Feb 07 2020 |
3022 |
359.92 |
Jan 31 2020 |
5785 |
473.21 |
Jan 31 2020 |
9654 |
452.79 |
Jan 31 2020 |
3619 |
387.99 |
Jan 31 2020 |
5636 |
388.72 |
Jan 24 2020 |
5781 |
473.21 |
Jan 24 2020 |
9657 |
452.79 |
Jan 24 2020 |
3627 |
387.99 |
Jan 24 2020 |
5644 |
388.72 |
Jan 17 2020 |
5781 |
473.21 |
Jan 17 2020 |
9668 |
452.79 |
Jan 17 2020 |
5488 |
411.77 |
Jan 17 2020 |
8213 |
411.77 |
Jan 10 2020 |
5781 |
473.21 |
Jan 10 2020 |
9668 |
452.79 |
Jan 10 2020 |
5486 |
411.77 |
Jan 10 2020 |
8211 |
411.77 |
Jan 03 2020 |
5782 |
473.21 |
Jan 03 2020 |
9670 |
452.79 |
Jan 03 2020 |
5491 |
411.77 |
Jan 03 2020 |
8218 |
411.77 |
Dec 27 2019 |
5806 |
473.21 |
Dec 27 2019 |
9670 |
452.79 |
Dec 27 2019 |
5487 |
411.77 |
Dec 27 2019 |
8216 |
411.77 |
Dec 20 2019 |
5806 |
473.21 |
Dec 20 2019 |
9670 |
452.79 |
Dec 20 2019 |
5487 |
411.77 |
Dec 20 2019 |
8216 |
411.77 |
Dec 13 2019 |
5806 |
473.21 |
Dec 13 2019 |
9671 |
452.79 |
Dec 13 2019 |
5487 |
411.77 |
Dec 13 2019 |
8216 |
411.77 |
Dec 06 2019 |
5806 |
473.21 |
Dec 06 2019 |
9671 |
452.79 |
Dec 06 2019 |
5482 |
411.77 |
Dec 06 2019 |
8213 |
411.77 |
Nov 29 2019 |
5806 |
473.21 |
Nov 29 2019 |
9671 |
452.79 |
Nov 29 2019 |
5473 |
411.77 |
Nov 29 2019 |
8219 |
411.77 |
Nov 22 2019 |
5806 |
473.21 |
Nov 22 2019 |
9671 |
452.79 |
Nov 22 2019 |
5473 |
411.77 |
Nov 22 2019 |
8219 |
411.77 |
Nov 15 2019 |
5806 |
473.21 |
Nov 15 2019 |
9671 |
452.79 |
Nov 15 2019 |
5474 |
411.77 |
Nov 15 2019 |
8223 |
411.77 |
Nov 08 2019 |
5806 |
473.21 |
Nov 08 2019 |
9649 |
452.79 |
Nov 08 2019 |
5475 |
411.77 |
Nov 08 2019 |
8192 |
411.77 |
Nov 01 2019 |
5806 |
473.21 |
Nov 01 2019 |
9461 |
452.79 |
Nov 01 2019 |
5470 |
411.77 |
Nov 01 2019 |
8082 |
411.77 |
Oct 25 2019 |
5807 |
473.21 |
Oct 25 2019 |
9461 |
452.79 |
Oct 25 2019 |
5482 |
411.77 |
Oct 25 2019 |
8094 |
411.77 |
Oct 18 2019 |
5807 |
473.21 |
Oct 18 2019 |
9501 |
452.79 |
Oct 18 2019 |
5482 |
411.77 |
Oct 18 2019 |
8101 |
411.77 |
Oct 11 2019 |
5811 |
473.21 |
Oct 11 2019 |
9480 |
452.79 |
Oct 11 2019 |
5481 |
411.77 |
Oct 11 2019 |
8101 |
411.77 |
Oct 04 2019 |
5804 |
473.21 |
Oct 04 2019 |
9462 |
452.79 |
Oct 04 2019 |
5488 |
411.77 |
Oct 04 2019 |
8095 |
411.77 |
Sep 27 2019 |
5804 |
473.21 |
Sep 27 2019 |
9465 |
452.79 |
Sep 27 2019 |
5481 |
411.77 |
Sep 27 2019 |
8175 |
411.77 |
Sep 20 2019 |
5861 |
473.21 |
Sep 20 2019 |
9445 |
452.79 |
Sep 20 2019 |
5492 |
411.77 |
Sep 20 2019 |
8184 |
411.77 |
Sep 13 2019 |
5947 |
473.21 |
Sep 13 2019 |
9509 |
452.79 |
Sep 13 2019 |
5465 |
411.77 |
Sep 13 2019 |
8201 |
411.77 |
Sep 06 2019 |
5956 |
473.21 |
Sep 06 2019 |
9680 |
452.79 |
Sep 06 2019 |
5463 |
411.77 |
Sep 06 2019 |
8327 |
411.77 |
Aug 30 2019 |
6017 |
473.21 |
Aug 30 2019 |
9737 |
452.79 |
Aug 30 2019 |
5512 |
411.77 |
Aug 30 2019 |
8384 |
411.77 |
Aug 23 2019 |
6100 |
473.21 |
Aug 23 2019 |
9873 |
452.79 |
Aug 23 2019 |
5555 |
411.77 |
Aug 23 2019 |
8469 |
411.77 |
Aug 16 2019 |
6133 |
473.21 |
Aug 16 2019 |
9832 |
452.79 |
Aug 16 2019 |
5595 |
411.77 |
Aug 16 2019 |
8482 |
411.77 |
Aug 09 2019 |
6148 |
473.21 |
Aug 09 2019 |
9877 |
452.79 |
Aug 09 2019 |
5524 |
410.97 |
Aug 09 2019 |
8398 |
410.97 |
Aug 02 2019 |
6210 |
473.21 |
Aug 02 2019 |
9959 |
452.79 |
Aug 02 2019 |
5572 |
410.97 |
Aug 02 2019 |
8461 |
410.97 |
Jul 26 2019 |
6222 |
473.21 |
Jul 26 2019 |
9968 |
452.79 |
Jul 26 2019 |
5634 |
410.97 |
Jul 26 2019 |
8549 |
410.97 |
Jul 19 2019 |
6288 |
473.21 |
Jul 19 2019 |
10138 |
452.79 |
Jul 19 2019 |
4200 |
393.26 |
Jul 19 2019 |
8573 |
410.97 |
Jul 12 2019 |
6282 |
473.21 |
Jul 12 2019 |
10148 |
452.79 |
Jul 12 2019 |
4358 |
393.26 |
Jul 12 2019 |
8725 |
410.97 |
Jul 05 2019 |
6317 |
473.21 |
Jul 05 2019 |
10339 |
452.79 |
Jul 05 2019 |
4111 |
387.07 |
Jul 05 2019 |
6766 |
393.26 |
Jun 28 2019 |
6400 |
473.21 |
Jun 28 2019 |
10409 |
452.79 |
Jun 28 2019 |
4184 |
387.59 |
Jun 28 2019 |
6935 |
393.78 |
Jun 21 2019 |
6337 |
473.21 |
Jun 21 2019 |
9187 |
441.27 |
Jun 21 2019 |
7391 |
424.16 |
Jun 21 2019 |
10422 |
421.42 |
Jun 14 2019 |
6223 |
473.21 |
Jun 14 2019 |
9180 |
441.27 |
Jun 14 2019 |
7531 |
424.16 |
Jun 14 2019 |
10474 |
421.42 |
Jun 07 2019 |
6281 |
473.21 |
Jun 07 2019 |
9260 |
441.27 |
Jun 07 2019 |
7680 |
424.16 |
Jun 07 2019 |
10613 |
421.42 |
May 31 2019 |
6388 |
473.21 |
May 31 2019 |
9224 |
441.27 |
May 31 2019 |
6812 |
416.02 |
May 31 2019 |
10615 |
421.42 |
May 24 2019 |
6315 |
473.21 |
May 24 2019 |
9218 |
441.27 |
May 24 2019 |
7543 |
422.71 |
May 24 2019 |
10303 |
418.75 |
May 17 2019 |
6411 |
473.21 |
May 17 2019 |
9275 |
441.27 |
May 17 2019 |
7606 |
422.71 |
May 17 2019 |
10320 |
418.75 |
May 10 2019 |
6398 |
473.21 |
May 10 2019 |
9351 |
441.27 |
May 10 2019 |
7597 |
422.71 |
May 10 2019 |
10273 |
418.75 |
May 03 2019 |
6465 |
473.21 |
May 03 2019 |
9417 |
441.27 |
May 03 2019 |
7626 |
422.71 |
May 03 2019 |
10307 |
418.75 |
Apr 26 2019 |
6461 |
473.21 |
Apr 26 2019 |
9525 |
441.27 |
Apr 26 2019 |
6751 |
413.42 |
Apr 26 2019 |
10399 |
420.69 |
Apr 19 2019 |
6511 |
473.21 |
Apr 19 2019 |
9442 |
441.27 |
Apr 19 2019 |
6054 |
405.01 |
Apr 19 2019 |
8888 |
409.46 |
Apr 18 2019 |
6520 |
473.21 |
Apr 18 2019 |
9449 |
441.27 |
Apr 18 2019 |
6063 |
405.01 |
Apr 12 2019 |
6518 |
473.21 |
Apr 12 2019 |
9460 |
441.27 |
Apr 12 2019 |
7287 |
416.81 |
Apr 12 2019 |
10316 |
419.98 |
Apr 05 2019 |
6426 |
473.21 |
Apr 05 2019 |
9064 |
441.27 |
Apr 05 2019 |
7603 |
421.54 |
Apr 05 2019 |
10161 |
420.98 |
Mar 29 2019 |
7496 |
421.54 |
Mar 29 2019 |
10125 |
421.54 |
Mar 22 2019 |
5390 |
398.29 |
Mar 22 2019 |
7272 |
398.29 |
Mar 15 2019 |
5382 |
398.29 |
Mar 15 2019 |
7350 |
398.29 |
Mar 08 2019 |
10921 |
463.09 |
Mar 08 2019 |
5338 |
398.29 |
Mar 08 2019 |
7218 |
398.29 |
Mar 01 2019 |
11007 |
463.09 |
Mar 01 2019 |
4986 |
393.86 |
Mar 01 2019 |
6819 |
393.86 |
Feb 22 2019 |
11051 |
463.09 |
Feb 22 2019 |
5012 |
393.86 |
Feb 22 2019 |
6841 |
393.86 |
Feb 15 2019 |
10979 |
463.09 |
Feb 15 2019 |
4999 |
393.86 |
Feb 15 2019 |
6810 |
393.86 |
Feb 08 2019 |
10928 |
463.09 |
Feb 08 2019 |
4806 |
391.67 |
Feb 08 2019 |
6556 |
391.67 |
Feb 01 2019 |
10940 |
463.09 |
Feb 01 2019 |
4817 |
391.67 |
Feb 01 2019 |
6569 |
391.67 |
Jan 25 2019 |
10957 |
463.09 |
Jan 25 2019 |
4817 |
391.67 |
Jan 25 2019 |
6587 |
391.67 |
Jan 18 2019 |
11007 |
463.09 |
Jan 18 2019 |
3756 |
376.85 |
Jan 18 2019 |
6603 |
391.67 |
Jan 11 2019 |
11007 |
463.09 |
Jan 11 2019 |
3761 |
376.85 |
Jan 11 2019 |
6605 |
391.67 |
Jan 04 2019 |
11008 |
463.09 |
Jan 04 2019 |
3770 |
376.85 |
Jan 04 2019 |
6613 |
391.67 |
Dec 28 2018 |
11008 |
463.09 |
Dec 28 2018 |
3770 |
376.85 |
Dec 28 2018 |
6613 |
391.67 |
Dec 21 2018 |
11008 |
463.09 |
Dec 21 2018 |
3770 |
376.85 |
Dec 21 2018 |
6613 |
391.67 |
Dec 14 2018 |
11008 |
463.09 |
Dec 14 2018 |
3770 |
376.85 |
Dec 14 2018 |
6613 |
391.67 |
Dec 07 2018 |
11008 |
463.09 |
Dec 07 2018 |
3769 |
376.85 |
Dec 07 2018 |
6611 |
391.67 |
Nov 30 2018 |
11008 |
463.09 |
Nov 30 2018 |
3769 |
376.85 |
Nov 30 2018 |
6611 |
391.67 |
Nov 23 2018 |
11008 |
463.09 |
Nov 23 2018 |
3769 |
376.85 |
Nov 23 2018 |
6611 |
391.67 |
Nov 16 2018 |
11008 |
463.09 |
Nov 16 2018 |
3769 |
376.85 |
Nov 16 2018 |
6611 |
391.67 |
Nov 09 2018 |
11009 |
463.09 |
Nov 09 2018 |
3769 |
376.85 |
Nov 09 2018 |
6611 |
391.67 |
Nov 02 2018 |
11009 |
463.09 |
Nov 02 2018 |
3769 |
376.85 |
Nov 02 2018 |
6592 |
391.67 |
Oct 26 2018 |
11006 |
463.09 |
Oct 26 2018 |
3769 |
376.85 |
Oct 26 2018 |
6589 |
391.67 |
Oct 19 2018 |
11024 |
463.09 |
Oct 19 2018 |
3769 |
376.85 |
Oct 19 2018 |
6594 |
391.67 |
Oct 12 2018 |
10969 |
463.09 |
Oct 12 2018 |
3756 |
376.85 |
Oct 12 2018 |
6571 |
391.67 |
Oct 05 2018 |
11001 |
463.09 |
Oct 05 2018 |
3752 |
376.85 |
Oct 05 2018 |
6634 |
391.67 |
Sep 28 2018 |
10755 |
463.09 |
Sep 28 2018 |
3755 |
376.85 |
Sep 28 2018 |
6473 |
391.67 |
Sep 21 2018 |
10725 |
463.09 |
Sep 21 2018 |
3743 |
376.85 |
Sep 21 2018 |
6468 |
391.67 |
Sep 14 2018 |
10766 |
463.09 |
Sep 14 2018 |
3764 |
376.85 |
Sep 14 2018 |
6482 |
391.67 |
Sep 07 2018 |
10956 |
463.09 |
Sep 07 2018 |
3807 |
376.85 |
Sep 07 2018 |
6598 |
391.67 |
Aug 31 2018 |
11006 |
463.09 |
Aug 31 2018 |
3858 |
376.85 |
Aug 31 2018 |
6621 |
391.67 |
Aug 24 2018 |
11046 |
463.09 |
Aug 24 2018 |
3820 |
376.85 |
Aug 24 2018 |
6613 |
391.67 |
Aug 17 2018 |
11031 |
463.09 |
Aug 17 2018 |
3849 |
376.85 |
Aug 17 2018 |
6680 |
391.67 |
Aug 10 2018 |
11049 |
463.09 |
Aug 10 2018 |
3857 |
376.85 |
Aug 10 2018 |
6775 |
391.67 |
Aug 03 2018 |
11222 |
463.09 |
Aug 03 2018 |
3911 |
376.85 |
Aug 03 2018 |
6858 |
391.67 |
Jul 27 2018 |
11357 |
463.09 |
Jul 27 2018 |
3256 |
367.3 |
Jul 27 2018 |
5628 |
379.66 |
Jul 20 2018 |
11311 |
463.09 |
Jul 20 2018 |
3325 |
367.3 |
Jul 20 2018 |
4557 |
367.3 |
Jul 13 2018 |
11493 |
463.09 |
Jul 13 2018 |
3164 |
367.3 |
Jul 13 2018 |
4432 |
367.3 |
Jul 06 2018 |
11320 |
463.09 |
Jul 06 2018 |
3051 |
367.3 |
Jul 06 2018 |
4199 |
367.3 |
Jun 29 2018 |
11332 |
463.09 |
Jun 29 2018 |
2101 |
349.5 |
Jun 29 2018 |
4245 |
367.3 |
Jun 22 2018 |
11554 |
463.09 |
Jun 22 2018 |
2199 |
349.5 |
Jun 22 2018 |
4387 |
367.3 |
Jun 15 2018 |
11634 |
463.09 |
Jun 15 2018 |
2254 |
349.5 |
Jun 15 2018 |
4414 |
367.3 |
Jun 08 2018 |
11699 |
463.09 |
Jun 08 2018 |
2317 |
349.5 |
Jun 08 2018 |
3095 |
349.5 |
Jun 01 2018 |
12072 |
463.09 |
Jun 01 2018 |
2313 |
349.5 |
Jun 01 2018 |
3304 |
349.5 |
May 25 2018 |
12101 |
463.09 |
May 25 2018 |
2393 |
349.5 |
May 25 2018 |
3378 |
349.5 |
May 18 2018 |
12196 |
463.09 |
May 18 2018 |
3311 |
364.6 |
May 18 2018 |
4547 |
364.6 |
May 11 2018 |
12231 |
463.09 |
May 11 2018 |
3290 |
364.6 |
May 11 2018 |
4616 |
364.6 |
May 04 2018 |
12472 |
463.09 |
May 04 2018 |
3268 |
362.35 |
May 04 2018 |
4549 |
362.35 |
Apr 27 2018 |
12398 |
463.09 |
Apr 27 2018 |
2853 |
355.36 |
Apr 27 2018 |
3952 |
355.36 |
Apr 20 2018 |
12416 |
463.09 |
Apr 20 2018 |
2888 |
355.36 |
Apr 20 2018 |
3995 |
355.36 |
Apr 13 2018 |
12276 |
463.09 |
Apr 13 2018 |
2906 |
355.36 |
Apr 13 2018 |
3994 |
355.36 |
Apr 06 2018 |
12562 |
463.09 |
Apr 06 2018 |
3371 |
363.59 |
Apr 06 2018 |
4697 |
363.59 |
Mar 30 2018 |
12855 |
463.09 |
Mar 30 2018 |
3176 |
359.71 |
Mar 30 2018 |
4427 |
359.71 |
Mar 23 2018 |
13051 |
463.09 |
Mar 23 2018 |
3183 |
359.71 |
Mar 23 2018 |
4492 |
359.71 |
Mar 16 2018 |
12902 |
463.09 |
Mar 16 2018 |
3194 |
359.71 |
Mar 16 2018 |
4516 |
359.71 |
Mar 09 2018 |
6646 |
403.84 |
Mar 09 2018 |
9347 |
403.84 |
Mar 02 2018 |
6698 |
403.84 |
Mar 02 2018 |
9523 |
403.84 |
Feb 23 2018 |
4890 |
382.86 |
Feb 23 2018 |
6989 |
382.86 |
Feb 16 2018 |
4570 |
378.65 |
Feb 16 2018 |
6546 |
378.65 |
Feb 09 2018 |
4584 |
378.65 |
Feb 09 2018 |
6538 |
378.65 |
Feb 02 2018 |
6837 |
404.68 |
Feb 02 2018 |
9649 |
404.68 |
Jan 26 2018 |
6862 |
404.68 |
Jan 26 2018 |
9673 |
404.68 |
Jan 19 2018 |
6862 |
404.68 |
Jan 19 2018 |
9674 |
404.68 |
Jan 12 2018 |
6860 |
404.68 |
Jan 12 2018 |
9673 |
404.68 |
Jan 05 2018 |
6875 |
404.68 |
Jan 05 2018 |
9687 |
404.68 |
Dec 29 2017 |
6875 |
404.68 |
Dec 29 2017 |
9687 |
404.68 |
Dec 22 2017 |
6876 |
404.68 |
Dec 22 2017 |
9688 |
404.68 |
Dec 15 2017 |
6874 |
404.68 |
Dec 15 2017 |
9682 |
404.68 |
Dec 08 2017 |
6874 |
404.68 |
Dec 08 2017 |
9682 |
404.68 |
Dec 01 2017 |
6874 |
404.68 |
Dec 01 2017 |
9682 |
404.68 |
Nov 24 2017 |
6874 |
404.68 |
Nov 24 2017 |
9682 |
404.68 |
Nov 17 2017 |
6874 |
404.68 |
Nov 17 2017 |
9682 |
404.68 |
Nov 10 2017 |
6874 |
404.68 |
Nov 10 2017 |
9686 |
404.68 |
Nov 03 2017 |
6874 |
404.68 |
Nov 03 2017 |
9686 |
404.68 |
Oct 27 2017 |
6874 |
404.68 |
Oct 27 2017 |
9730 |
404.68 |
Oct 20 2017 |
6893 |
404.68 |
Oct 20 2017 |
9704 |
404.68 |
Oct 13 2017 |
6893 |
404.68 |
Oct 13 2017 |
9722 |
404.68 |
Oct 06 2017 |
6891 |
404.68 |
Oct 06 2017 |
9727 |
404.68 |
Sep 29 2017 |
6893 |
404.68 |
Sep 29 2017 |
9657 |
404.68 |
Sep 22 2017 |
6897 |
404.68 |
Sep 22 2017 |
9755 |
404.68 |
Sep 15 2017 |
6943 |
404.68 |
Sep 15 2017 |
9834 |
404.68 |
Sep 08 2017 |
6954 |
404.68 |
Sep 08 2017 |
9925 |
404.68 |
Sep 01 2017 |
7060 |
404.68 |
Sep 01 2017 |
9936 |
404.68 |
Aug 25 2017 |
7066 |
404.68 |
Aug 25 2017 |
10279 |
404.68 |
Aug 18 2017 |
7120 |
404.68 |
Aug 18 2017 |
10349 |
404.68 |
Aug 11 2017 |
7093 |
404.68 |
Aug 11 2017 |
10392 |
404.68 |
Aug 04 2017 |
6452 |
396.76 |
Aug 04 2017 |
9458 |
396.76 |
Jul 28 2017 |
6496 |
396.76 |
Jul 28 2017 |
9572 |
396.76 |
Jul 21 2017 |
6591 |
396.76 |
Jul 21 2017 |
9725 |
396.76 |
Jul 14 2017 |
6637 |
396.76 |
Jul 14 2017 |
9780 |
396.76 |
Jul 07 2017 |
6678 |
396.76 |
Jul 07 2017 |
9828 |
396.76 |
Jun 30 2017 |
6721 |
396.76 |
Jun 30 2017 |
9869 |
396.76 |
Jun 23 2017 |
7378 |
393.46 |
Jun 23 2017 |
9545 |
393.46 |
Jun 16 2017 |
7486 |
393.46 |
Jun 16 2017 |
9555 |
393.46 |
Jun 09 2017 |
7514 |
393.46 |
Jun 09 2017 |
9442 |
393.46 |
Jun 02 2017 |
7568 |
393.46 |
Jun 02 2017 |
9658 |
393.46 |
May 26 2017 |
7631 |
393.43 |
May 26 2017 |
9689 |
393.43 |
May 19 2017 |
7674 |
393.43 |
May 19 2017 |
9792 |
393.43 |
May 12 2017 |
7832 |
393.43 |
May 12 2017 |
9874 |
393.43 |
May 05 2017 |
7848 |
393.43 |
May 05 2017 |
9918 |
393.43 |
Apr 28 2017 |
9023 |
407.05 |
Apr 28 2017 |
11544 |
407.05 |
Apr 21 2017 |
9209 |
407.05 |
Apr 21 2017 |
11677 |
407.05 |
Apr 14 2017 |
8619 |
400.8 |
Apr 14 2017 |
10930 |
400.8 |
Apr 07 2017 |
8699 |
400.8 |
Apr 07 2017 |
10733 |
400.8 |
Mar 31 2017 |
2178 |
330.56 |
Mar 31 2017 |
3802 |
350.59 |
Mar 31 2017 |
8943 |
400.8 |
Mar 31 2017 |
9108 |
386.24 |
Mar 24 2017 |
2126 |
330.56 |
Mar 24 2017 |
3728 |
350.59 |
Mar 24 2017 |
8167 |
393.76 |
Mar 24 2017 |
8990 |
386.24 |
Mar 17 2017 |
2139 |
330.56 |
Mar 17 2017 |
3774 |
350.59 |
Mar 17 2017 |
8243 |
393.76 |
Mar 17 2017 |
9047 |
386.24 |
Mar 10 2017 |
2138 |
330.56 |
Mar 10 2017 |
4535 |
360.81 |
Mar 10 2017 |
8347 |
393.76 |
Mar 10 2017 |
9129 |
386.24 |
Mar 03 2017 |
2139 |
330.56 |
Mar 03 2017 |
4556 |
360.81 |
Mar 03 2017 |
8305 |
393.76 |
Mar 03 2017 |
9114 |
386.24 |
Feb 24 2017 |
2174 |
330.56 |
Feb 24 2017 |
4607 |
360.81 |
Feb 24 2017 |
7109 |
382.11 |
Feb 24 2017 |
9499 |
389.2 |
Feb 17 2017 |
2126 |
330.56 |
Feb 17 2017 |
4634 |
360.81 |
Feb 17 2017 |
4230 |
348.09 |
Feb 17 2017 |
6633 |
363.75 |
Feb 10 2017 |
2148 |
330.56 |
Feb 10 2017 |
4681 |
360.81 |
Feb 10 2017 |
4241 |
348.09 |
Feb 10 2017 |
6653 |
363.75 |
Feb 03 2017 |
2150 |
330.56 |
Feb 03 2017 |
4686 |
360.81 |
Feb 03 2017 |
3011 |
328.87 |
Feb 03 2017 |
4492 |
340.05 |
Jan 27 2017 |
2150 |
330.56 |
Jan 27 2017 |
4682 |
360.81 |
Jan 27 2017 |
3020 |
328.87 |
Jan 27 2017 |
4501 |
340.05 |
Jan 20 2017 |
2146 |
330.56 |
Jan 20 2017 |
4689 |
360.81 |
Jan 20 2017 |
3025 |
328.87 |
Jan 20 2017 |
4510 |
340.05 |
Jan 13 2017 |
2146 |
330.56 |
Jan 13 2017 |
4689 |
360.81 |
Jan 13 2017 |
3027 |
328.87 |
Jan 13 2017 |
4519 |
340.05 |
Jan 06 2017 |
2146 |
330.56 |
Jan 06 2017 |
4689 |
360.81 |
Jan 06 2017 |
3034 |
328.87 |
Jan 06 2017 |
4517 |
340.05 |
Dec 30 2016 |
2151 |
330.56 |
Dec 30 2016 |
4689 |
360.81 |
Dec 30 2016 |
3034 |
328.87 |
Dec 30 2016 |
4516 |
340.05 |
Dec 23 2016 |
2151 |
330.56 |
Dec 23 2016 |
4689 |
360.81 |
Dec 23 2016 |
3034 |
328.87 |
Dec 23 2016 |
4516 |
340.05 |
Dec 16 2016 |
2151 |
330.56 |
Dec 16 2016 |
4689 |
360.81 |
Dec 16 2016 |
3035 |
328.87 |
Dec 16 2016 |
4516 |
340.05 |
Dec 09 2016 |
2151 |
330.56 |
Dec 09 2016 |
4689 |
360.81 |
Dec 09 2016 |
3035 |
328.87 |
Dec 09 2016 |
4516 |
340.05 |
Dec 02 2016 |
2151 |
330.56 |
Dec 02 2016 |
4689 |
360.81 |
Dec 02 2016 |
3035 |
328.87 |
Dec 02 2016 |
4516 |
340.05 |
Nov 25 2016 |
2148 |
330.56 |
Nov 25 2016 |
4689 |
360.81 |
Nov 25 2016 |
3036 |
328.87 |
Nov 25 2016 |
4514 |
340.05 |
Nov 18 2016 |
2148 |
330.56 |
Nov 18 2016 |
4689 |
360.81 |
Nov 18 2016 |
3036 |
328.87 |
Nov 18 2016 |
4514 |
340.05 |
Nov 11 2016 |
2148 |
330.56 |
Nov 11 2016 |
4683 |
360.81 |
Nov 11 2016 |
3036 |
328.87 |
Nov 11 2016 |
4512 |
340.05 |
Nov 04 2016 |
2148 |
330.56 |
Nov 04 2016 |
4683 |
360.81 |
Nov 04 2016 |
3036 |
328.87 |
Nov 04 2016 |
4512 |
340.05 |
Oct 28 2016 |
2146 |
330.56 |
Oct 28 2016 |
4695 |
360.81 |
Oct 28 2016 |
3036 |
328.87 |
Oct 28 2016 |
4514 |
340.05 |
Oct 21 2016 |
2146 |
330.56 |
Oct 21 2016 |
4700 |
360.81 |
Oct 21 2016 |
3040 |
328.87 |
Oct 21 2016 |
4518 |
340.05 |
Oct 14 2016 |
2148 |
330.56 |
Oct 14 2016 |
4708 |
360.81 |
Oct 14 2016 |
3051 |
328.87 |
Oct 14 2016 |
4544 |
340.05 |
Oct 07 2016 |
2148 |
330.56 |
Oct 07 2016 |
4707 |
360.81 |
Oct 07 2016 |
3052 |
328.87 |
Oct 07 2016 |
4552 |
340.05 |
Sep 30 2016 |
2177 |
330.56 |
Sep 30 2016 |
4713 |
360.81 |
Sep 30 2016 |
3053 |
328.87 |
Sep 30 2016 |
4553 |
340.05 |
Sep 23 2016 |
2172 |
330.56 |
Sep 23 2016 |
4675 |
360.81 |
Sep 23 2016 |
3056 |
328.87 |
Sep 23 2016 |
4533 |
340.05 |
Sep 16 2016 |
2170 |
330.56 |
Sep 16 2016 |
4653 |
360.81 |
Sep 16 2016 |
3074 |
328.87 |
Sep 16 2016 |
4546 |
340.05 |
Sep 09 2016 |
2260 |
330.56 |
Sep 09 2016 |
4721 |
360.81 |
Sep 09 2016 |
3123 |
328.87 |
Sep 09 2016 |
4585 |
340.05 |
Sep 02 2016 |
2308 |
330.56 |
Sep 02 2016 |
4734 |
360.81 |
Sep 02 2016 |
3176 |
328.87 |
Sep 02 2016 |
4640 |
340.05 |
Aug 26 2016 |
2265 |
330.56 |
Aug 26 2016 |
4414 |
360.81 |
Aug 26 2016 |
3172 |
328.87 |
Aug 26 2016 |
4339 |
340.05 |
Aug 19 2016 |
2306 |
330.56 |
Aug 19 2016 |
4428 |
360.81 |
Aug 19 2016 |
3172 |
328.87 |
Aug 19 2016 |
4352 |
340.05 |
Aug 12 2016 |
2674 |
330.56 |
Aug 12 2016 |
4433 |
360.81 |
Aug 12 2016 |
3234 |
328.87 |
Aug 12 2016 |
6142 |
351.1 |
Aug 05 2016 |
2684 |
330.56 |
Aug 05 2016 |
4503 |
360.81 |
Aug 05 2016 |
2055 |
306.19 |
Aug 05 2016 |
4347 |
328.53 |
Jul 29 2016 |
2677 |
330.56 |
Jul 29 2016 |
4393 |
360.81 |
Jul 29 2016 |
2062 |
306.19 |
Jul 29 2016 |
4354 |
328.53 |
Jul 22 2016 |
2774 |
330.56 |
Jul 22 2016 |
4510 |
360.81 |
Jul 22 2016 |
2148 |
306.19 |
Jul 22 2016 |
4433 |
328.53 |
Jun 22 2016 |
2802 |
330.56 |
Jun 22 2016 |
4921 |
364.41 |
Jun 22 2016 |
1884 |
297.91 |
Jun 22 2016 |
5028 |
327.93 |
Jun 15 2016 |
2867 |
330.56 |
Jun 15 2016 |
5011 |
364.41 |
Jun 15 2016 |
1927 |
297.91 |
Jun 15 2016 |
5091 |
327.93 |
Jun 08 2016 |
2897 |
330.56 |
Jun 08 2016 |
4995 |
364.41 |
Jun 08 2016 |
1969 |
297.91 |
Jun 08 2016 |
5109 |
327.93 |
Jun 01 2016 |
3053 |
330.56 |
Jun 01 2016 |
5066 |
364.41 |
Jun 01 2016 |
1983 |
297.91 |
Jun 01 2016 |
5328 |
327.93 |
May 25 2016 |
3033 |
330.56 |
May 25 2016 |
5097 |
364.41 |
May 25 2016 |
1391 |
282.11 |
May 25 2016 |
3216 |
298.7 |
May 18 2016 |
3031 |
330.56 |
May 18 2016 |
5124 |
364.41 |
May 18 2016 |
1402 |
282.11 |
May 18 2016 |
3246 |
298.7 |
May 11 2016 |
2974 |
330.56 |
May 11 2016 |
5152 |
364.41 |
May 11 2016 |
1411 |
282.11 |
May 11 2016 |
3218 |
298.7 |
May 04 2016 |
3009 |
330.56 |
May 04 2016 |
5130 |
364.41 |
May 04 2016 |
1376 |
282.11 |
May 04 2016 |
3200 |
298.7 |
Apr 27 2016 |
3113 |
330.56 |
Apr 27 2016 |
5294 |
364.41 |
Apr 27 2016 |
1296 |
278.04 |
Apr 27 2016 |
3225 |
297.91 |
Apr 20 2016 |
3187 |
330.56 |
Apr 20 2016 |
5347 |
364.41 |
Apr 20 2016 |
1376 |
278.04 |
Apr 20 2016 |
3309 |
297.91 |
Apr 13 2016 |
3227 |
330.56 |
Apr 13 2016 |
3687 |
339.93 |
Apr 13 2016 |
1558 |
283.07 |
Apr 13 2016 |
3656 |
302.93 |
Apr 06 2016 |
3283 |
330.56 |
Apr 06 2016 |
3759 |
339.93 |
Apr 06 2016 |
1584 |
283.07 |
Apr 06 2016 |
3685 |
302.93 |
Mar 30 2016 |
3489 |
336.38 |
Mar 30 2016 |
1319 |
276.93 |
Mar 30 2016 |
2481 |
283.07 |
Mar 23 2016 |
2457 |
307.48 |
Mar 23 2016 |
2605 |
319.95 |
Mar 23 2016 |
1330 |
276.93 |
Mar 23 2016 |
2519 |
283.07 |
Mar 16 2016 |
2452 |
307.48 |
Mar 16 2016 |
2647 |
319.95 |
Mar 16 2016 |
1289 |
276.93 |
Mar 16 2016 |
2480 |
283.07 |
Mar 09 2016 |
2478 |
307.48 |
Mar 09 2016 |
1874 |
302.92 |
Mar 09 2016 |
1284 |
276.93 |
Mar 09 2016 |
2503 |
283.07 |
Mar 02 2016 |
2484 |
307.48 |
Mar 02 2016 |
1859 |
302.92 |
Mar 02 2016 |
1046 |
268.88 |
Mar 02 2016 |
2153 |
276.93 |
Feb 24 2016 |
2464 |
307.48 |
Feb 24 2016 |
1879 |
302.92 |
Feb 24 2016 |
1055 |
268.88 |
Feb 24 2016 |
1805 |
268.88 |
Feb 17 2016 |
2474 |
307.48 |
Feb 17 2016 |
2017 |
305.38 |
Feb 17 2016 |
1067 |
268.88 |
Feb 17 2016 |
1817 |
268.88 |
Feb 10 2016 |
2486 |
307.48 |
Feb 10 2016 |
2027 |
305.38 |
Feb 10 2016 |
1081 |
268.88 |
Feb 10 2016 |
1832 |
268.88 |
Feb 03 2016 |
2481 |
307.48 |
Feb 03 2016 |
2038 |
305.38 |
Feb 03 2016 |
1087 |
268.88 |
Feb 03 2016 |
1837 |
268.88 |
Jan 27 2016 |
2481 |
307.48 |
Jan 27 2016 |
2051 |
305.38 |
Jan 27 2016 |
1096 |
268.88 |
Jan 27 2016 |
1851 |
268.88 |
Jan 20 2016 |
2483 |
307.48 |
Jan 20 2016 |
2053 |
305.38 |
Jan 20 2016 |
1095 |
268.88 |
Jan 20 2016 |
1852 |
268.88 |
Jan 13 2016 |
2483 |
307.48 |
Jan 13 2016 |
2055 |
305.38 |
Jan 13 2016 |
1095 |
268.88 |
Jan 13 2016 |
1855 |
268.88 |
Jan 06 2016 |
2483 |
307.48 |
Jan 06 2016 |
2055 |
305.38 |
Jan 06 2016 |
1095 |
268.88 |
Jan 06 2016 |
1854 |
268.88 |
Dec 30 2015 |
2486 |
307.48 |
Dec 30 2015 |
2055 |
305.38 |
Dec 30 2015 |
1094 |
268.88 |
Dec 30 2015 |
1853 |
268.88 |
Dec 23 2015 |
2486 |
307.48 |
Dec 23 2015 |
2055 |
305.38 |
Dec 23 2015 |
1094 |
268.88 |
Dec 23 2015 |
1853 |
268.88 |
Dec 16 2015 |
2486 |
307.48 |
Dec 16 2015 |
2055 |
305.38 |
Dec 16 2015 |
1094 |
268.88 |
Dec 16 2015 |
1853 |
268.88 |
Dec 09 2015 |
2486 |
307.48 |
Dec 09 2015 |
2055 |
305.38 |
Dec 09 2015 |
1095 |
268.88 |
Dec 09 2015 |
1854 |
268.88 |
Dec 02 2015 |
2486 |
307.48 |
Dec 02 2015 |
2055 |
305.38 |
Dec 02 2015 |
1095 |
268.88 |
Dec 02 2015 |
1854 |
268.88 |
Nov 25 2015 |
2486 |
307.48 |
Nov 25 2015 |
2055 |
305.38 |
Nov 25 2015 |
1095 |
268.88 |
Nov 25 2015 |
1854 |
268.88 |
Nov 18 2015 |
2486 |
307.48 |
Nov 18 2015 |
2055 |
305.38 |
Nov 18 2015 |
1095 |
268.88 |
Nov 18 2015 |
1854 |
268.88 |
Nov 11 2015 |
2486 |
307.48 |
Nov 11 2015 |
2052 |
305.38 |
Nov 11 2015 |
1095 |
268.88 |
Nov 11 2015 |
1852 |
268.88 |
Nov 04 2015 |
2486 |
307.48 |
Nov 04 2015 |
2052 |
305.38 |
Nov 04 2015 |
1095 |
268.88 |
Nov 04 2015 |
1852 |
268.88 |
Oct 28 2015 |
2488 |
307.48 |
Oct 28 2015 |
2052 |
305.38 |
Oct 28 2015 |
1092 |
268.88 |
Oct 28 2015 |
1851 |
268.88 |
Oct 21 2015 |
2489 |
307.48 |
Oct 21 2015 |
2049 |
305.38 |
Oct 21 2015 |
1096 |
268.88 |
Oct 21 2015 |
1854 |
268.88 |
Oct 14 2015 |
2489 |
307.48 |
Oct 14 2015 |
2050 |
305.38 |
Oct 14 2015 |
1095 |
268.88 |
Oct 14 2015 |
1852 |
268.88 |
Oct 07 2015 |
2489 |
307.48 |
Oct 07 2015 |
2051 |
305.38 |
Oct 07 2015 |
1095 |
268.88 |
Oct 07 2015 |
1853 |
268.88 |
Sep 30 2015 |
2487 |
307.48 |
Sep 30 2015 |
2053 |
305.38 |
Sep 30 2015 |
1099 |
268.88 |
Sep 30 2015 |
1853 |
268.88 |
Sep 23 2015 |
2510 |
307.48 |
Sep 23 2015 |
2059 |
305.38 |
Sep 23 2015 |
1098 |
268.88 |
Sep 23 2015 |
1857 |
268.88 |
Sep 16 2015 |
2510 |
307.48 |
Sep 16 2015 |
2044 |
305.38 |
Sep 16 2015 |
1107 |
268.88 |
Sep 16 2015 |
1857 |
268.88 |
Sep 09 2015 |
2504 |
307.48 |
Sep 09 2015 |
2046 |
305.38 |
Sep 09 2015 |
1119 |
268.88 |
Sep 09 2015 |
1848 |
268.88 |
Sep 02 2015 |
2476 |
307.48 |
Sep 02 2015 |
2068 |
305.38 |
Sep 02 2015 |
1113 |
268.88 |
Sep 02 2015 |
1851 |
268.88 |
Aug 26 2015 |
2550 |
307.48 |
Aug 26 2015 |
2120 |
305.38 |
Aug 26 2015 |
975 |
263.53 |
Aug 26 2015 |
1786 |
267.23 |
Aug 19 2015 |
2542 |
307.48 |
Aug 19 2015 |
2208 |
305.38 |
Aug 19 2015 |
978 |
263.53 |
Aug 19 2015 |
1797 |
267.23 |
Aug 12 2015 |
2581 |
307.48 |
Aug 12 2015 |
2175 |
305.38 |
Aug 12 2015 |
907 |
260.06 |
Aug 12 2015 |
1801 |
267.23 |
Aug 05 2015 |
2587 |
307.48 |
Aug 05 2015 |
2203 |
305.38 |
Aug 05 2015 |
917 |
260.06 |
Aug 05 2015 |
1816 |
267.23 |
Jul 29 2015 |
2548 |
307.48 |
Jul 29 2015 |
2205 |
305.38 |
Jul 29 2015 |
949 |
260.06 |
Jul 29 2015 |
1858 |
267.23 |
Jul 22 2015 |
2552 |
307.48 |
Jul 22 2015 |
2207 |
305.38 |
Jul 22 2015 |
918 |
260.06 |
Jul 22 2015 |
1838 |
267.23 |
Jul 15 2015 |
2629 |
307.48 |
Jul 15 2015 |
2345 |
305.38 |
Jul 15 2015 |
1047 |
263.61 |
Jul 15 2015 |
1631 |
260.89 |
Jul 08 2015 |
2679 |
307.48 |
Jul 08 2015 |
1356 |
283.3 |
Jul 08 2015 |
1076 |
263.61 |
Jul 08 2015 |
1671 |
260.89 |
Jul 01 2015 |
2714 |
307.48 |
Jul 01 2015 |
1500 |
286.33 |
Jul 01 2015 |
955 |
258.65 |
Jul 01 2015 |
1693 |
260.89 |
Jun 24 2015 |
2717 |
307.48 |
Jun 24 2015 |
1925 |
295.3 |
Jun 24 2015 |
967 |
258.65 |
Jun 24 2015 |
1704 |
260.89 |
Jun 17 2015 |
2778 |
307.48 |
Jun 17 2015 |
1925 |
295.3 |
Jun 17 2015 |
982 |
258.65 |
Jun 17 2015 |
1736 |
260.89 |
Jun 10 2015 |
2572 |
303.26 |
Jun 10 2015 |
1946 |
295.3 |
Jun 10 2015 |
1477 |
273.66 |
Jun 10 2015 |
1702 |
261.07 |
Jun 03 2015 |
2569 |
303.26 |
Jun 03 2015 |
2400 |
302.5 |
Jun 03 2015 |
1548 |
275.3 |
Jun 03 2015 |
1972 |
264.95 |
May 27 2015 |
2574 |
303.26 |
May 27 2015 |
2370 |
302.5 |
May 27 2015 |
1551 |
275.3 |
May 27 2015 |
1964 |
264.95 |
May 20 2015 |
2568 |
303.26 |
May 20 2015 |
2411 |
302.5 |
May 20 2015 |
1584 |
275.3 |
May 20 2015 |
1986 |
264.95 |
May 13 2015 |
2573 |
303.26 |
May 13 2015 |
2320 |
300.3 |
May 13 2015 |
1600 |
275.3 |
May 13 2015 |
1982 |
264.95 |
May 06 2015 |
2435 |
303.26 |
May 06 2015 |
2258 |
300.3 |
May 06 2015 |
1481 |
275.3 |
May 06 2015 |
1885 |
264.95 |
Apr 29 2015 |
2522 |
303.26 |
Apr 29 2015 |
2339 |
300.3 |
Apr 29 2015 |
2212 |
290.44 |
Apr 29 2015 |
2405 |
273.31 |
Apr 22 2015 |
2527 |
303.26 |
Apr 22 2015 |
1878 |
289.6 |
Apr 22 2015 |
1493 |
273.71 |
Apr 22 2015 |
1861 |
262.87 |
Apr 15 2015 |
2501 |
303.26 |
Apr 15 2015 |
1908 |
289.6 |
Apr 15 2015 |
943 |
256.68 |
Apr 15 2015 |
1897 |
262.87 |
Apr 08 2015 |
2504 |
303.26 |
Apr 08 2015 |
1724 |
284.58 |
Apr 08 2015 |
965 |
256.88 |
Apr 08 2015 |
1928 |
263.07 |
Apr 01 2015 |
2346 |
299.04 |
Apr 01 2015 |
2129 |
293 |
Apr 01 2015 |
1260 |
265.03 |
Apr 01 2015 |
2213 |
267.3 |
Mar 25 2015 |
2439 |
301.19 |
Mar 25 2015 |
1674 |
283.53 |
Mar 25 2015 |
1142 |
262.55 |
Mar 25 2015 |
2024 |
265.03 |
Mar 18 2015 |
2415 |
301.19 |
Mar 18 2015 |
1673 |
283.53 |
Mar 18 2015 |
1090 |
260.32 |
Mar 18 2015 |
2332 |
270.37 |
Mar 11 2015 |
2488 |
301.19 |
Mar 11 2015 |
1720 |
283.53 |
Mar 11 2015 |
1109 |
260.32 |
Mar 11 2015 |
2497 |
270.37 |
Mar 04 2015 |
2457 |
299.95 |
Mar 04 2015 |
1770 |
283.53 |
Mar 04 2015 |
1130 |
260.32 |
Mar 04 2015 |
2522 |
270.37 |
Feb 25 2015 |
2426 |
299.95 |
Feb 25 2015 |
1794 |
283.53 |
Feb 25 2015 |
1131 |
260.32 |
Feb 25 2015 |
1995 |
260.32 |
Feb 18 2015 |
2294 |
295.48 |
Feb 18 2015 |
1593 |
276 |
Feb 18 2015 |
1144 |
260.32 |
Feb 18 2015 |
2040 |
260.32 |
Feb 11 2015 |
2305 |
295.48 |
Feb 11 2015 |
1613 |
276 |
Feb 11 2015 |
1153 |
260.32 |
Feb 11 2015 |
2049 |
260.32 |
Feb 04 2015 |
2304 |
295.48 |
Feb 04 2015 |
1622 |
276 |
Feb 04 2015 |
1159 |
260.32 |
Feb 04 2015 |
2054 |
260.32 |
Jan 28 2015 |
2304 |
295.48 |
Jan 28 2015 |
1623 |
276 |
Jan 28 2015 |
1162 |
260.32 |
Jan 28 2015 |
2056 |
260.32 |
Jan 21 2015 |
2300 |
295.48 |
Jan 21 2015 |
1502 |
271.87 |
Jan 21 2015 |
1169 |
260.32 |
Jan 21 2015 |
2065 |
260.32 |
Jan 14 2015 |
2300 |
295.48 |
Jan 14 2015 |
1505 |
271.87 |
Jan 14 2015 |
1169 |
260.32 |
Jan 14 2015 |
2070 |
260.32 |
Jan 07 2015 |
2300 |
295.48 |
Jan 07 2015 |
1505 |
271.87 |
Jan 07 2015 |
1171 |
260.32 |
Jan 07 2015 |
2070 |
260.32 |
Dec 31 2014 |
2302 |
295.48 |
Dec 31 2014 |
1505 |
271.87 |
Dec 31 2014 |
1171 |
260.32 |
Dec 31 2014 |
2072 |
260.32 |
Dec 24 2014 |
2302 |
295.48 |
Dec 24 2014 |
1505 |
271.87 |
Dec 24 2014 |
1171 |
260.32 |
Dec 24 2014 |
2072 |
260.32 |
Dec 17 2014 |
2302 |
295.48 |
Dec 17 2014 |
1505 |
271.87 |
Dec 17 2014 |
1172 |
260.32 |
Dec 17 2014 |
2072 |
260.32 |
Dec 10 2014 |
2302 |
295.48 |
Dec 10 2014 |
1505 |
271.87 |
Dec 10 2014 |
1172 |
260.32 |
Dec 10 2014 |
2072 |
260.32 |
Dec 03 2014 |
2303 |
295.48 |
Dec 03 2014 |
1505 |
271.87 |
Dec 03 2014 |
1172 |
260.32 |
Dec 03 2014 |
2072 |
260.32 |
Nov 26 2014 |
2303 |
295.48 |
Nov 26 2014 |
1505 |
271.87 |
Nov 26 2014 |
1172 |
260.32 |
Nov 26 2014 |
2072 |
260.32 |
Nov 19 2014 |
2303 |
295.48 |
Nov 19 2014 |
1505 |
271.87 |
Nov 19 2014 |
1172 |
260.32 |
Nov 19 2014 |
2072 |
260.32 |
Nov 12 2014 |
2303 |
295.48 |
Nov 12 2014 |
1505 |
271.87 |
Nov 12 2014 |
1172 |
260.32 |
Nov 12 2014 |
2072 |
260.32 |
Nov 05 2014 |
2303 |
295.48 |
Nov 05 2014 |
1505 |
271.87 |
Nov 05 2014 |
1172 |
260.32 |
Nov 05 2014 |
2072 |
260.32 |
Oct 29 2014 |
2303 |
295.48 |
Oct 29 2014 |
1505 |
271.87 |
Oct 29 2014 |
1172 |
260.32 |
Oct 29 2014 |
2072 |
260.32 |
Oct 22 2014 |
2306 |
295.48 |
Oct 22 2014 |
1502 |
271.87 |
Oct 22 2014 |
1169 |
260.32 |
Oct 22 2014 |
2080 |
260.32 |
Oct 15 2014 |
2307 |
295.48 |
Oct 15 2014 |
1502 |
271.87 |
Oct 15 2014 |
1167 |
260.32 |
Oct 15 2014 |
2079 |
260.32 |
Oct 08 2014 |
2307 |
295.48 |
Oct 08 2014 |
1503 |
271.87 |
Oct 08 2014 |
1168 |
260.32 |
Oct 08 2014 |
2081 |
260.32 |
Oct 01 2014 |
2302 |
295.48 |
Oct 01 2014 |
1504 |
271.87 |
Oct 01 2014 |
1170 |
260.32 |
Oct 01 2014 |
2080 |
260.32 |
Sep 24 2014 |
2288 |
295.48 |
Sep 24 2014 |
1503 |
271.87 |
Sep 24 2014 |
1173 |
260.32 |
Sep 24 2014 |
2072 |
260.32 |
Sep 17 2014 |
2284 |
295.48 |
Sep 17 2014 |
1496 |
271.87 |
Sep 17 2014 |
1191 |
260.32 |
Sep 17 2014 |
2076 |
260.32 |
Sep 10 2014 |
2292 |
295.48 |
Sep 10 2014 |
1494 |
271.87 |
Sep 10 2014 |
1182 |
260.32 |
Sep 10 2014 |
2070 |
260.32 |
Sep 03 2014 |
2293 |
295.48 |
Sep 03 2014 |
1490 |
271.87 |
Sep 03 2014 |
1201 |
260.32 |
Sep 03 2014 |
2095 |
260.32 |
Aug 27 2014 |
2260 |
295.48 |
Aug 27 2014 |
1501 |
271.87 |
Aug 27 2014 |
1236 |
260.32 |
Aug 27 2014 |
2106 |
260.32 |
Aug 20 2014 |
2254 |
295.48 |
Aug 20 2014 |
1514 |
271.87 |
Aug 20 2014 |
1988 |
278.9 |
Aug 20 2014 |
3070 |
276.22 |
Aug 13 2014 |
2304 |
295.48 |
Aug 13 2014 |
1520 |
271.87 |
Aug 13 2014 |
2015 |
278.9 |
Aug 13 2014 |
3105 |
276.22 |
Aug 06 2014 |
2277 |
295.48 |
Aug 06 2014 |
1554 |
271.87 |
Aug 06 2014 |
2036 |
278.9 |
Aug 06 2014 |
3105 |
276.22 |
Jul 30 2014 |
2328 |
295.48 |
Jul 30 2014 |
1564 |
271.87 |
Jul 30 2014 |
2058 |
278.9 |
Jul 30 2014 |
3131 |
276.22 |
Jul 23 2014 |
2282 |
295.48 |
Jul 23 2014 |
1570 |
271.87 |
Jul 23 2014 |
2047 |
278.9 |
Jul 23 2014 |
3137 |
276.22 |
Jul 16 2014 |
2335 |
295.48 |
Jul 16 2014 |
1601 |
271.87 |
Jul 16 2014 |
2194 |
282.6 |
Jul 16 2014 |
3896 |
287.96 |
Jul 09 2014 |
2260 |
295.48 |
Jul 09 2014 |
1705 |
275.41 |
Jul 09 2014 |
2247 |
282.6 |
Jul 09 2014 |
3908 |
287.96 |
Jul 02 2014 |
2369 |
295.48 |
Jul 02 2014 |
1624 |
271.78 |
Jul 02 2014 |
2093 |
278.88 |
Jul 02 2014 |
3826 |
285.6 |
Jun 25 2014 |
2243 |
295.48 |
Jun 25 2014 |
1657 |
271.78 |
Jun 25 2014 |
1078 |
252.61 |
Jun 25 2014 |
1842 |
253.48 |
Jun 18 2014 |
2180 |
294.29 |
Jun 18 2014 |
1670 |
271.78 |
Jun 18 2014 |
780 |
241.4 |
Jun 18 2014 |
1329 |
241.4 |
Jun 11 2014 |
2241 |
294.29 |
Jun 11 2014 |
1692 |
271.78 |
Jun 11 2014 |
846 |
242.61 |
Jun 11 2014 |
1464 |
244.01 |
Jun 04 2014 |
2256 |
294.29 |
Jun 04 2014 |
1698 |
271.78 |
Jun 04 2014 |
801 |
238.82 |
Jun 04 2014 |
1514 |
244.01 |
May 28 2014 |
2257 |
294.29 |
May 28 2014 |
1735 |
271.78 |
May 28 2014 |
725 |
234.66 |
May 28 2014 |
1846 |
250.78 |
May 21 2014 |
2254 |
294.29 |
May 21 2014 |
1739 |
271.78 |
May 21 2014 |
792 |
236.53 |
May 21 2014 |
2192 |
257.23 |
May 14 2014 |
2305 |
294.29 |
May 14 2014 |
1760 |
271.78 |
May 14 2014 |
803 |
236.53 |
May 14 2014 |
2228 |
257.23 |
May 07 2014 |
2207 |
294.29 |
May 07 2014 |
1744 |
271.78 |
May 07 2014 |
806 |
236.53 |
May 07 2014 |
2233 |
257.23 |
Apr 30 2014 |
2338 |
294.29 |
Apr 30 2014 |
1854 |
271.78 |
Apr 30 2014 |
895 |
236.53 |
Apr 30 2014 |
2343 |
257.23 |
Apr 23 2014 |
2412 |
294.29 |
Apr 23 2014 |
1544 |
260.91 |
Apr 23 2014 |
840 |
233.64 |
Apr 23 2014 |
2310 |
255.97 |
Apr 16 2014 |
2413 |
294.29 |
Apr 16 2014 |
1012 |
241.93 |
Apr 16 2014 |
845 |
233.64 |
Apr 16 2014 |
2326 |
255.97 |
Apr 09 2014 |
2422 |
294.29 |
Apr 09 2014 |
848 |
233.07 |
Apr 09 2014 |
855 |
233.64 |
Apr 09 2014 |
2377 |
255.97 |
Apr 02 2014 |
2199 |
289.76 |
Apr 02 2014 |
861 |
234.16 |
Apr 02 2014 |
876 |
233.64 |
Apr 02 2014 |
1989 |
249.25 |
Mar 26 2014 |
2199 |
289.76 |
Mar 26 2014 |
858 |
234.16 |
Mar 26 2014 |
919 |
233.64 |
Mar 26 2014 |
2017 |
249.25 |
Mar 19 2014 |
1793 |
274.4 |
Mar 19 2014 |
866 |
234.16 |
Mar 19 2014 |
1159 |
240.32 |
Mar 19 2014 |
1962 |
247.51 |
Mar 12 2014 |
1823 |
274.4 |
Mar 12 2014 |
725 |
226.67 |
Mar 12 2014 |
1173 |
240.32 |
Mar 12 2014 |
1690 |
241.08 |
Mar 05 2014 |
969 |
239.86 |
Mar 05 2014 |
707 |
224.45 |
Mar 05 2014 |
1159 |
238.55 |
Mar 05 2014 |
1706 |
240.73 |
Feb 26 2014 |
831 |
233.37 |
Feb 26 2014 |
568 |
214.79 |
Feb 26 2014 |
1181 |
238.55 |
Feb 26 2014 |
1734 |
240.73 |
Feb 19 2014 |
829 |
233.37 |
Feb 19 2014 |
583 |
214.79 |
Feb 19 2014 |
1201 |
238.55 |
Feb 19 2014 |
1764 |
240.73 |
Feb 12 2014 |
760 |
229.01 |
Feb 12 2014 |
469 |
206.97 |
Feb 12 2014 |
1561 |
249.85 |
Feb 12 2014 |
2297 |
251.79 |
Feb 05 2014 |
760 |
229.01 |
Feb 05 2014 |
476 |
206.97 |
Feb 05 2014 |
1610 |
249.85 |
Feb 05 2014 |
2331 |
251.79 |
Jan 29 2014 |
760 |
229.01 |
Jan 29 2014 |
474 |
206.97 |
Jan 29 2014 |
1607 |
249.23 |
Jan 29 2014 |
2216 |
249.23 |
Jan 22 2014 |
759 |
229.01 |
Jan 22 2014 |
477 |
206.97 |
Jan 22 2014 |
1622 |
249.23 |
Jan 22 2014 |
2221 |
249.23 |
Jan 15 2014 |
759 |
229.01 |
Jan 15 2014 |
477 |
206.97 |
Jan 15 2014 |
1628 |
249.23 |
Jan 15 2014 |
2224 |
249.23 |
Jan 08 2014 |
759 |
229.01 |
Jan 08 2014 |
477 |
206.97 |
Jan 08 2014 |
1630 |
249.23 |
Jan 08 2014 |
2225 |
249.23 |
Jan 01 2014 |
759 |
229.01 |
Jan 01 2014 |
477 |
206.97 |
Jan 01 2014 |
1630 |
249.23 |
Jan 01 2014 |
2226 |
249.23 |
Dec 25 2013 |
760 |
229.01 |
Dec 25 2013 |
477 |
206.97 |
Dec 25 2013 |
1630 |
249.23 |
Dec 25 2013 |
2227 |
249.23 |
Dec 18 2013 |
760 |
229.01 |
Dec 18 2013 |
477 |
206.97 |
Dec 18 2013 |
1630 |
249.23 |
Dec 18 2013 |
2227 |
249.23 |
Dec 11 2013 |
760 |
229.01 |
Dec 11 2013 |
477 |
206.97 |
Dec 11 2013 |
1630 |
249.23 |
Dec 11 2013 |
2227 |
249.23 |
Dec 04 2013 |
760 |
229.01 |
Dec 04 2013 |
477 |
206.97 |
Dec 04 2013 |
1630 |
249.23 |
Dec 04 2013 |
2227 |
249.23 |
Nov 27 2013 |
760 |
229.01 |
Nov 27 2013 |
477 |
206.97 |
Nov 27 2013 |
1630 |
249.23 |
Nov 27 2013 |
2227 |
249.23 |
Nov 20 2013 |
760 |
229.01 |
Nov 20 2013 |
477 |
206.97 |
Nov 20 2013 |
1630 |
249.23 |
Nov 20 2013 |
2228 |
249.23 |
Nov 13 2013 |
760 |
229.01 |
Nov 13 2013 |
477 |
206.97 |
Nov 13 2013 |
1630 |
249.23 |
Nov 13 2013 |
2228 |
249.23 |
Nov 06 2013 |
760 |
229.01 |
Nov 06 2013 |
477 |
206.97 |
Nov 06 2013 |
1630 |
249.23 |
Nov 06 2013 |
2228 |
249.23 |
Oct 30 2013 |
760 |
229.01 |
Oct 30 2013 |
477 |
206.97 |
Oct 30 2013 |
1630 |
249.23 |
Oct 30 2013 |
2228 |
249.23 |
Oct 23 2013 |
760 |
229.01 |
Oct 23 2013 |
477 |
206.97 |
Oct 23 2013 |
1630 |
249.23 |
Oct 23 2013 |
2229 |
249.23 |
Oct 16 2013 |
759 |
229.01 |
Oct 16 2013 |
479 |
206.97 |
Oct 16 2013 |
1632 |
249.23 |
Oct 16 2013 |
2223 |
249.23 |
Oct 09 2013 |
759 |
229.01 |
Oct 09 2013 |
479 |
206.97 |
Oct 09 2013 |
1652 |
249.23 |
Oct 09 2013 |
2242 |
249.23 |
Oct 02 2013 |
771 |
229.01 |
Oct 02 2013 |
479 |
206.97 |
Oct 02 2013 |
1652 |
249.23 |
Oct 02 2013 |
2242 |
249.23 |
Sep 25 2013 |
772 |
229.01 |
Sep 25 2013 |
477 |
206.97 |
Sep 25 2013 |
1661 |
249.23 |
Sep 25 2013 |
2254 |
249.23 |
Sep 18 2013 |
773 |
229.01 |
Sep 18 2013 |
470 |
206.97 |
Sep 18 2013 |
1657 |
249.23 |
Sep 18 2013 |
2236 |
249.23 |
Sep 11 2013 |
774 |
229.01 |
Sep 11 2013 |
483 |
206.97 |
Sep 11 2013 |
1674 |
249.23 |
Sep 11 2013 |
2268 |
249.23 |
Sep 04 2013 |
774 |
229.01 |
Sep 04 2013 |
485 |
206.97 |
Sep 04 2013 |
1697 |
249.23 |
Sep 04 2013 |
2299 |
249.23 |
Aug 28 2013 |
800 |
229.01 |
Aug 28 2013 |
506 |
206.97 |
Aug 28 2013 |
1535 |
243.27 |
Aug 28 2013 |
2236 |
247.1 |
Aug 21 2013 |
799 |
229.01 |
Aug 21 2013 |
514 |
206.97 |
Aug 21 2013 |
1563 |
243.27 |
Aug 21 2013 |
2265 |
247.1 |
Aug 14 2013 |
746 |
229.01 |
Aug 14 2013 |
520 |
206.97 |
Aug 14 2013 |
1582 |
243.27 |
Aug 14 2013 |
2188 |
247.1 |
Aug 07 2013 |
751 |
229.01 |
Aug 07 2013 |
522 |
206.97 |
Aug 07 2013 |
1613 |
243.27 |
Aug 07 2013 |
2235 |
247.1 |
Jul 31 2013 |
756 |
229.01 |
Jul 31 2013 |
538 |
206.97 |
Jul 31 2013 |
1642 |
243.27 |
Jul 31 2013 |
2268 |
247.1 |
Jul 24 2013 |
758 |
229.01 |
Jul 24 2013 |
537 |
206.97 |
Jul 24 2013 |
1470 |
238.14 |
Jul 24 2013 |
1378 |
226.4 |
Jul 17 2013 |
746 |
229.01 |
Jul 17 2013 |
540 |
206.97 |
Jul 17 2013 |
1484 |
238.14 |
Jul 17 2013 |
1380 |
226.4 |
Jul 10 2013 |
752 |
229.01 |
Jul 10 2013 |
545 |
206.97 |
Jul 10 2013 |
1509 |
238.14 |
Jul 10 2013 |
1398 |
226.4 |
Jul 03 2013 |
731 |
229.01 |
Jul 03 2013 |
550 |
206.97 |
Jul 03 2013 |
1548 |
238.14 |
Jul 03 2013 |
1404 |
226.4 |
Jun 26 2013 |
730 |
229.01 |
Jun 26 2013 |
562 |
206.97 |
Jun 26 2013 |
1616 |
238.14 |
Jun 26 2013 |
1444 |
226.4 |
Jun 19 2013 |
757 |
229.01 |
Jun 19 2013 |
590 |
206.97 |
Jun 19 2013 |
813 |
214.76 |
Jun 19 2013 |
1108 |
217.02 |
Jun 12 2013 |
837 |
229.01 |
Jun 12 2013 |
606 |
206.97 |
Jun 12 2013 |
831 |
214.76 |
Jun 12 2013 |
1174 |
217.02 |
Jun 05 2013 |
807 |
229.01 |
Jun 05 2013 |
605 |
206.97 |
Jun 05 2013 |
679 |
208.66 |
Jun 05 2013 |
1014 |
212.19 |
May 29 2013 |
813 |
229.01 |
May 29 2013 |
589 |
206.97 |
May 29 2013 |
692 |
208.66 |
May 29 2013 |
1024 |
212.19 |
May 22 2013 |
814 |
229.01 |
May 22 2013 |
609 |
206.97 |
May 22 2013 |
725 |
208.66 |
May 22 2013 |
1068 |
212.19 |
May 15 2013 |
858 |
229.01 |
May 15 2013 |
618 |
206.97 |
May 15 2013 |
758 |
208.66 |
May 15 2013 |
1105 |
212.19 |
May 08 2013 |
810 |
229.01 |
May 08 2013 |
595 |
206.97 |
May 08 2013 |
775 |
208.66 |
May 08 2013 |
1100 |
212.19 |
May 01 2013 |
884 |
229.01 |
May 01 2013 |
682 |
206.97 |
May 01 2013 |
826 |
208.66 |
May 01 2013 |
1186 |
212.19 |
Apr 24 2013 |
905 |
229.01 |
Apr 24 2013 |
878 |
216.13 |
Apr 24 2013 |
862 |
208.66 |
Apr 24 2013 |
1600 |
221.25 |
Apr 17 2013 |
975 |
229.01 |
Apr 17 2013 |
1105 |
223.01 |
Apr 17 2013 |
913 |
208.66 |
Apr 17 2013 |
1715 |
222.84 |
Apr 10 2013 |
968 |
229.01 |
Apr 10 2013 |
1150 |
223.01 |
Apr 10 2013 |
938 |
208.66 |
Apr 10 2013 |
1782 |
222.84 |
Apr 03 2013 |
970 |
229.01 |
Apr 03 2013 |
1186 |
223.01 |
Apr 03 2013 |
938 |
208.66 |
Apr 03 2013 |
1818 |
222.84 |
Mar 27 2013 |
994 |
229.01 |
Mar 27 2013 |
1221 |
223.01 |
Mar 27 2013 |
958 |
208.66 |
Mar 27 2013 |
1857 |
222.84 |
Mar 20 2013 |
885 |
224.12 |
Mar 20 2013 |
1230 |
223.01 |
Mar 20 2013 |
1073 |
212.79 |
Mar 20 2013 |
1888 |
222.71 |
Mar 13 2013 |
628 |
224.12 |
Mar 13 2013 |
596 |
213.52 |
Mar 13 2013 |
1914 |
222.71 |
Oct 19 2012 |
2262 |
260.95 |
Oct 19 2012 |
525 |
199.87 |
Oct 19 2012 |
947 |
207.64 |
Sep 23 2012 |
2271 |
260.95 |
Sep 23 2012 |
532 |
199.87 |
Sep 23 2012 |
958 |
207.64 |
Aug 31 2012 |
2227 |
260.95 |
Aug 31 2012 |
537 |
199.87 |
Aug 31 2012 |
962 |
207.64 |
Aug 24 2012 |
2219 |
260.95 |
Aug 24 2012 |
532 |
199.87 |
Aug 24 2012 |
972 |
207.64 |
Aug 10 2012 |
2206 |
260.95 |
Aug 10 2012 |
487 |
195.74 |
Aug 10 2012 |
781 |
198.69 |
Aug 03 2012 |
2192 |
260.95 |
Aug 03 2012 |
670 |
205.41 |
Aug 03 2012 |
791 |
198.99 |
Jul 27 2012 |
2171 |
260.95 |
Jul 27 2012 |
665 |
205.41 |
Jul 27 2012 |
793 |
198.99 |
Jul 06 2012 |
2130 |
260.95 |
Jul 06 2012 |
534 |
198.25 |
Jul 06 2012 |
666 |
192.99 |
Jun 22 2012 |
328 |
182.11 |
Jun 22 2012 |
483 |
181.77 |
Jun 15 2012 |
336 |
182.11 |
Jun 15 2012 |
503 |
181.77 |
Jun 08 2012 |
348 |
182.11 |
Jun 08 2012 |
516 |
181.77 |
Jun 01 2012 |
344 |
182.11 |
Jun 01 2012 |
561 |
181.77 |
May 25 2012 |
623 |
185.21 |
May 18 2012 |
692 |
185.21 |
May 11 2012 |
695 |
185.21 |
May 04 2012 |
680 |
185.21 |
Apr 27 2012 |
700 |
185.21 |
Apr 13 2012 |
683 |
185.21 |
Apr 06 2012 |
670 |
185.21 |
Mar 27 2012 |
573 |
181 |
Oct 15 2010 |
261 |
147.71 |
Oct 15 2010 |
358 |
147.71 |
Aug 15 2010 |
263 |
147.71 |
Aug 15 2010 |
367 |
147.71 |
Aug 01 2010 |
267 |
147.71 |
Aug 01 2010 |
350 |
147.71 |
Jul 15 2010 |
216 |
147.71 |
Jul 15 2010 |
295 |
147.71 |
Jul 01 2010 |
262 |
147.71 |
Jul 01 2010 |
354 |
147.71 |
Jun 15 2010 |
264 |
147.71 |
Jun 15 2010 |
333 |
147.71 |
Jun 01 2010 |
236 |
147.71 |
Jun 01 2010 |
313 |
147.71 |
May 27 2010 |
128 |
147.71 |
May 27 2010 |
208 |
147.71 |
May 15 2010 |
229 |
147.71 |
May 15 2010 |
327 |
147.71 |
Apr 30 2010 |
324 |
147.71 |
Apr 15 2010 |
207 |
147.71 |
Apr 15 2010 |
300 |
147.71 |
Apr 02 2010 |
180 |
147.71 |
Apr 02 2010 |
303 |
147.71 |