| Sep 27 2019 |
6424 |
396.42 |
| Sep 20 2019 |
6427 |
396.42 |
| Sep 13 2019 |
6442 |
396.42 |
| Sep 06 2019 |
6539 |
396.42 |
| Aug 30 2019 |
6581 |
396.42 |
| Aug 23 2019 |
6634 |
396.42 |
| Aug 16 2019 |
6643 |
396.42 |
| Aug 09 2019 |
6662 |
396.42 |
| Aug 02 2019 |
6698 |
396.42 |
| Jul 26 2019 |
6761 |
396.42 |
| Jul 19 2019 |
6826 |
396.42 |
| Jul 12 2019 |
6958 |
396.42 |
| Jul 05 2019 |
7174 |
396.42 |
| Jun 28 2019 |
7286 |
396.42 |
| Jun 21 2019 |
7230 |
396.42 |
| Jun 14 2019 |
7250 |
396.42 |
| Jun 07 2019 |
7356 |
396.42 |
| May 31 2019 |
7346 |
396.42 |
| May 24 2019 |
7427 |
396.42 |
| May 17 2019 |
7470 |
396.42 |
| May 10 2019 |
7403 |
396.42 |
| May 03 2019 |
7425 |
396.42 |
| Apr 26 2019 |
7343 |
396.42 |
| Apr 19 2019 |
7331 |
396.42 |
| Apr 12 2019 |
7379 |
396.42 |
| Apr 05 2019 |
7130 |
396.42 |
| Mar 29 2019 |
7109 |
396.42 |
| Mar 22 2019 |
7085 |
396.42 |
| Mar 15 2019 |
7153 |
396.42 |
| Mar 08 2019 |
7033 |
396.42 |
| Mar 01 2019 |
7078 |
396.42 |
| Feb 22 2019 |
7118 |
396.42 |
| Feb 15 2019 |
7088 |
396.42 |
| Feb 08 2019 |
7054 |
396.42 |
| Feb 01 2019 |
7071 |
396.42 |
| Jan 25 2019 |
7093 |
396.42 |
| Jan 18 2019 |
7111 |
396.42 |
| Jan 11 2019 |
7112 |
396.42 |
| Jan 04 2019 |
7118 |
396.42 |
| Dec 28 2018 |
7118 |
396.42 |
| Dec 21 2018 |
7118 |
396.42 |
| Dec 14 2018 |
7118 |
396.42 |
| Dec 07 2018 |
7115 |
396.42 |
| Nov 30 2018 |
7115 |
396.42 |
| Nov 23 2018 |
7115 |
396.42 |
| Nov 16 2018 |
7115 |
396.42 |
| Nov 09 2018 |
7115 |
396.42 |
| Nov 02 2018 |
7092 |
396.42 |
| Oct 26 2018 |
7087 |
396.42 |
| Oct 19 2018 |
7092 |
396.42 |
| Oct 12 2018 |
7069 |
396.42 |
| Oct 05 2018 |
7136 |
396.42 |
