| May 04 2024 |
3287 |
395.37 |
| May 04 2024 |
4148 |
395.37 |
| May 01 2024 |
3311 |
395.37 |
| May 01 2024 |
4569 |
395.37 |
| Apr 24 2024 |
1243 |
318.93 |
| Apr 24 2024 |
1916 |
318.93 |
| Apr 17 2024 |
1231 |
318.93 |
| Apr 17 2024 |
1903 |
318.93 |
| Apr 10 2024 |
1253 |
318.93 |
| Apr 10 2024 |
1924 |
318.93 |
| Apr 03 2024 |
1249 |
318.93 |
| Apr 03 2024 |
1918 |
318.93 |
| Mar 27 2024 |
1257 |
318.93 |
| Mar 27 2024 |
1941 |
318.93 |
| Mar 21 2024 |
1258 |
318.93 |
| Mar 21 2024 |
1935 |
318.93 |
| Mar 14 2024 |
1289 |
318.93 |
| Mar 14 2024 |
1984 |
318.93 |
| Mar 07 2024 |
1285 |
318.93 |
| Mar 07 2024 |
1982 |
318.93 |
| Feb 29 2024 |
1291 |
318.93 |
| Feb 29 2024 |
1978 |
318.93 |
| Feb 22 2024 |
1298 |
318.93 |
| Feb 22 2024 |
1984 |
318.93 |
| Feb 15 2024 |
1267 |
318.93 |
| Feb 15 2024 |
1973 |
318.93 |
| Feb 08 2024 |
1266 |
318.93 |
| Feb 08 2024 |
1966 |
318.93 |
| Feb 01 2024 |
1231 |
318.93 |
| Feb 01 2024 |
1935 |
318.93 |
| Jan 25 2024 |
1206 |
318.93 |
| Jan 25 2024 |
1898 |
318.93 |
| Jan 18 2024 |
1206 |
318.93 |
| Jan 18 2024 |
1901 |
318.93 |
| Jan 11 2024 |
1206 |
318.93 |
| Jan 11 2024 |
1897 |
318.93 |
| Jan 04 2024 |
1206 |
318.93 |
| Jan 04 2024 |
1902 |
318.93 |
| Dec 28 2023 |
1206 |
318.93 |
| Dec 28 2023 |
1897 |
318.93 |
| Dec 21 2023 |
1206 |
318.93 |
| Dec 21 2023 |
1897 |
318.93 |
| Dec 14 2023 |
1206 |
318.93 |
| Dec 14 2023 |
1879 |
318.93 |
| Dec 07 2023 |
1206 |
318.93 |
| Dec 07 2023 |
1879 |
318.93 |
| Nov 30 2023 |
1209 |
318.93 |
| Nov 30 2023 |
1884 |
318.93 |
| Nov 23 2023 |
1209 |
318.93 |
| Nov 23 2023 |
1868 |
318.93 |
| Nov 16 2023 |
1209 |
318.93 |
| Nov 16 2023 |
1847 |
318.93 |
| Nov 09 2023 |
1215 |
318.93 |
| Nov 09 2023 |
1844 |
318.93 |
| Nov 02 2023 |
1214 |
318.93 |
| Nov 02 2023 |
1843 |
318.93 |
| Oct 26 2023 |
1204 |
318.93 |
| Oct 26 2023 |
1833 |
318.93 |
| Oct 19 2023 |
1203 |
318.93 |
| Oct 19 2023 |
1823 |
318.93 |
| Oct 12 2023 |
1203 |
318.93 |
| Oct 12 2023 |
1815 |
318.93 |
| Oct 05 2023 |
1196 |
318.93 |
| Oct 05 2023 |
1754 |
318.93 |
| Sep 28 2023 |
1200 |
318.93 |
| Sep 28 2023 |
1767 |
318.93 |
| Sep 21 2023 |
1196 |
318.93 |
| Sep 21 2023 |
1728 |
318.93 |
| Sep 14 2023 |
1212 |
318.93 |
| Sep 14 2023 |
1749 |
318.93 |
| Sep 07 2023 |
1220 |
318.93 |
| Sep 07 2023 |
1765 |
318.93 |
| Aug 31 2023 |
1219 |
318.93 |
| Aug 31 2023 |
1772 |
318.93 |
| Aug 24 2023 |
1229 |
318.93 |
| Aug 24 2023 |
1784 |
318.93 |
| Aug 17 2023 |
1240 |
318.93 |
| Aug 17 2023 |
1817 |
318.93 |
| Aug 10 2023 |
1253 |
318.93 |
| Aug 10 2023 |
1858 |
318.93 |
| Aug 03 2023 |
1241 |
318.93 |
| Aug 03 2023 |
1869 |
318.93 |
| Jul 27 2023 |
1256 |
318.93 |
| Jul 27 2023 |
1855 |
318.93 |
| Jul 20 2023 |
1281 |
318.93 |
| Jul 20 2023 |
1682 |
318.93 |
| Jul 13 2023 |
1292 |
318.93 |
| Jul 13 2023 |
1704 |
318.93 |
| Jul 06 2023 |
1292 |
318.93 |
| Jul 06 2023 |
1701 |
318.93 |
| Jun 29 2023 |
1298 |
318.93 |
| Jun 29 2023 |
1699 |
318.93 |
| Jun 22 2023 |
1295 |
318.93 |
| Jun 22 2023 |
1697 |
318.93 |
| Jun 15 2023 |
1244 |
318.93 |
| Jun 15 2023 |
1691 |
318.93 |
| Jun 08 2023 |
1255 |
318.93 |
| Jun 08 2023 |
1722 |
318.93 |
| Jun 01 2023 |
1232 |
318.93 |
| Jun 01 2023 |
1707 |
318.93 |
| May 25 2023 |
376 |
242.5 |
| May 25 2023 |
561 |
242.5 |
| May 18 2023 |
369 |
242.5 |
| May 18 2023 |
546 |
242.5 |
| May 11 2023 |
378 |
242.5 |
| May 11 2023 |
546 |
242.5 |
| May 04 2023 |
369 |
242.5 |
| May 04 2023 |
543 |
242.5 |
| Apr 27 2023 |
370 |
242.5 |
| Apr 27 2023 |
548 |
242.5 |
| Apr 20 2023 |
319 |
242.5 |
| Apr 20 2023 |
498 |
242.5 |
| Apr 13 2023 |
326 |
242.5 |
| Apr 13 2023 |
495 |
242.5 |
| Apr 06 2023 |
333 |
242.5 |
| Apr 06 2023 |
504 |
242.5 |
| Mar 30 2023 |
328 |
242.5 |
| Mar 30 2023 |
498 |
242.5 |
| Mar 23 2023 |
334 |
242.5 |
| Mar 23 2023 |
503 |
242.5 |
| Mar 16 2023 |
336 |
242.5 |
| Mar 16 2023 |
498 |
242.5 |
| Mar 09 2023 |
332 |
242.5 |
| Mar 09 2023 |
487 |
242.5 |
| Mar 02 2023 |
335 |
242.5 |
| Mar 02 2023 |
489 |
242.5 |
| Feb 23 2023 |
335 |
242.5 |
| Feb 23 2023 |
487 |
242.5 |
| Feb 16 2023 |
331 |
242.5 |
| Feb 16 2023 |
494 |
242.5 |
| Feb 09 2023 |
331 |
242.5 |
| Feb 09 2023 |
494 |
242.5 |
| Feb 02 2023 |
320 |
242.5 |
| Feb 02 2023 |
483 |
242.5 |
| Jan 26 2023 |
320 |
242.5 |
| Jan 26 2023 |
483 |
242.5 |
| Jan 19 2023 |
320 |
242.5 |
| Jan 19 2023 |
481 |
242.5 |
| Jan 12 2023 |
320 |
242.5 |
| Jan 12 2023 |
481 |
242.5 |
| Jan 05 2023 |
320 |
242.5 |
| Jan 05 2023 |
481 |
242.5 |
| Dec 29 2022 |
320 |
242.5 |
| Dec 29 2022 |
481 |
242.5 |
| Dec 22 2022 |
320 |
242.5 |
| Dec 22 2022 |
481 |
242.5 |
| Dec 15 2022 |
320 |
242.5 |
| Dec 15 2022 |
483 |
242.5 |
| Dec 08 2022 |
320 |
242.5 |
| Dec 08 2022 |
483 |
242.5 |
| Dec 01 2022 |
320 |
242.5 |
| Dec 01 2022 |
483 |
242.5 |
| Nov 24 2022 |
320 |
242.5 |
| Nov 24 2022 |
483 |
242.5 |
| Nov 17 2022 |
322 |
242.5 |
| Nov 17 2022 |
482 |
242.5 |
| Nov 10 2022 |
322 |
242.5 |
| Nov 10 2022 |
482 |
242.5 |
| Nov 03 2022 |
322 |
242.5 |
| Nov 03 2022 |
481 |
242.5 |
| Oct 27 2022 |
322 |
242.5 |
| Oct 27 2022 |
481 |
242.5 |
| Oct 20 2022 |
322 |
242.5 |
| Oct 20 2022 |
485 |
242.5 |
| Oct 13 2022 |
321 |
242.5 |
| Oct 13 2022 |
485 |
242.5 |
| Oct 06 2022 |
321 |
242.5 |
| Oct 06 2022 |
485 |
242.5 |
| Sep 29 2022 |
321 |
242.5 |
| Sep 29 2022 |
485 |
242.5 |
| Sep 22 2022 |
320 |
242.5 |
| Sep 22 2022 |
484 |
242.5 |
| Sep 15 2022 |
320 |
242.5 |
| Sep 15 2022 |
483 |
242.5 |
| Sep 08 2022 |
322 |
242.5 |
| Sep 08 2022 |
483 |
242.5 |
| Sep 01 2022 |
325 |
242.5 |
| Sep 01 2022 |
480 |
242.5 |
| Aug 25 2022 |
324 |
242.5 |
| Aug 25 2022 |
480 |
242.5 |
| Aug 18 2022 |
323 |
242.5 |
| Aug 18 2022 |
480 |
242.5 |
| Aug 11 2022 |
321 |
242.5 |
| Aug 11 2022 |
478 |
242.5 |
| Aug 04 2022 |
312 |
242.5 |
| Aug 04 2022 |
473 |
242.5 |
| Jul 28 2022 |
316 |
242.5 |
| Jul 28 2022 |
474 |
242.5 |
| Jul 21 2022 |
315 |
242.5 |
| Jul 21 2022 |
476 |
242.5 |
| Jul 14 2022 |
314 |
242.5 |
| Jul 14 2022 |
478 |
242.5 |
| Jul 07 2022 |
316 |
242.5 |
| Jul 07 2022 |
480 |
242.5 |
| Jun 30 2022 |
313 |
242.5 |
| Jun 30 2022 |
478 |
242.5 |
| Jun 23 2022 |
312 |
242.5 |
| Jun 23 2022 |
479 |
242.5 |
| Jun 16 2022 |
316 |
242.5 |
| Jun 16 2022 |
494 |
242.5 |
| Jun 09 2022 |
319 |
242.5 |
| Jun 09 2022 |
507 |
242.5 |
| Jun 02 2022 |
316 |
242.5 |
| Jun 02 2022 |
511 |
242.5 |
| May 26 2022 |
297 |
242.5 |
| May 26 2022 |
510 |
242.5 |
| May 19 2022 |
313 |
242.5 |
| May 19 2022 |
515 |
242.5 |
| May 12 2022 |
317 |
242.5 |
| May 12 2022 |
511 |
242.5 |
| Sep 09 2021 |
6416 |
503.58 |
| Sep 09 2021 |
8140 |
503.58 |
| Sep 02 2021 |
6561 |
503.58 |
| Sep 02 2021 |
8288 |
503.58 |
| Aug 26 2021 |
6679 |
503.58 |
| Aug 26 2021 |
8214 |
503.58 |
| Aug 19 2021 |
6822 |
503.58 |
| Aug 19 2021 |
8394 |
503.58 |
| Aug 12 2021 |
6868 |
503.58 |
| Aug 12 2021 |
8508 |
503.58 |
| Aug 05 2021 |
7027 |
503.58 |
| Aug 05 2021 |
8536 |
503.58 |
| Jul 29 2021 |
7215 |
503.58 |
| Jul 29 2021 |
8654 |
503.58 |
| Jul 22 2021 |
7200 |
503.58 |
| Jul 22 2021 |
8556 |
503.58 |
| Jul 15 2021 |
7537 |
503.58 |
| Jul 15 2021 |
8609 |
503.58 |
| Jul 08 2021 |
7558 |
503.58 |
| Jul 08 2021 |
8648 |
503.58 |
| Jul 01 2021 |
7632 |
503.58 |
| Jul 01 2021 |
8613 |
503.58 |
| Jun 24 2021 |
7665 |
503.58 |
| Jun 24 2021 |
8557 |
503.58 |
| Jun 17 2021 |
7614 |
503.58 |
| Jun 17 2021 |
8447 |
503.58 |
| Jun 10 2021 |
7526 |
503.58 |
| Jun 10 2021 |
8102 |
503.58 |
| Jun 03 2021 |
7869 |
503.58 |
| May 27 2021 |
7460 |
503.58 |
| May 27 2021 |
7889 |
503.58 |
| May 07 2021 |
19076 |
503.58 |
| May 29 2020 |
3527 |
475.71 |
| May 22 2020 |
3666 |
475.71 |
| May 15 2020 |
4167 |
475.71 |
| May 08 2020 |
4306 |
475.71 |
| May 01 2020 |
4739 |
475.71 |
| Apr 24 2020 |
4827 |
475.71 |
| Apr 17 2020 |
4835 |
475.71 |
| Apr 10 2020 |
4952 |
475.71 |
| Apr 03 2020 |
5264 |
475.71 |
| Mar 27 2020 |
5630 |
475.71 |
| Mar 20 2020 |
5735 |
475.71 |
| Mar 13 2020 |
5639 |
475.71 |
| Mar 06 2020 |
5711 |
475.71 |
| Feb 28 2020 |
5943 |
475.71 |
| Feb 21 2020 |
5723 |
475.71 |
| Feb 14 2020 |
5802 |
475.71 |
| Feb 07 2020 |
5872 |
475.71 |
| Jan 31 2020 |
5882 |
475.71 |
| Jan 24 2020 |
5878 |
475.71 |
| Jan 17 2020 |
5878 |
475.71 |
| Jan 10 2020 |
5878 |
475.71 |
| Jan 03 2020 |
5879 |
475.71 |
| Dec 27 2019 |
5903 |
475.71 |
| Dec 20 2019 |
5903 |
475.71 |
| Dec 13 2019 |
5903 |
475.71 |
| Dec 06 2019 |
5903 |
475.71 |
| Nov 29 2019 |
5903 |
475.71 |
| Nov 22 2019 |
5903 |
475.71 |
| Nov 15 2019 |
5903 |
475.71 |
| Nov 08 2019 |
5903 |
475.71 |
| Nov 01 2019 |
5903 |
475.71 |
| Oct 25 2019 |
5904 |
475.71 |
| Oct 18 2019 |
5904 |
475.71 |
| Oct 11 2019 |
5908 |
475.71 |
| Oct 04 2019 |
5902 |
475.71 |
| Sep 27 2019 |
5902 |
475.71 |
| Sep 27 2019 |
4300 |
375.69 |
| Sep 20 2019 |
5959 |
475.71 |
| Sep 20 2019 |
4303 |
375.69 |
| Sep 13 2019 |
6046 |
475.71 |
| Sep 13 2019 |
4307 |
375.69 |
| Sep 06 2019 |
6056 |
475.71 |
| Sep 06 2019 |
4367 |
375.69 |
| Aug 30 2019 |
6111 |
475.71 |
| Aug 30 2019 |
4413 |
375.69 |
| Aug 23 2019 |
6194 |
475.71 |
| Aug 23 2019 |
4451 |
375.69 |
| Aug 16 2019 |
6224 |
475.71 |
| Aug 16 2019 |
4479 |
375.69 |
| Aug 09 2019 |
6240 |
475.71 |
| Aug 09 2019 |
4492 |
375.69 |
| Aug 02 2019 |
6302 |
475.71 |
| Aug 02 2019 |
4528 |
375.69 |
| Jul 26 2019 |
6314 |
475.71 |
| Jul 26 2019 |
4593 |
375.69 |
| Jul 19 2019 |
6384 |
475.71 |
| Jul 19 2019 |
4615 |
375.69 |
| Jul 12 2019 |
6375 |
475.71 |
| Jul 12 2019 |
4745 |
375.69 |
| Jul 05 2019 |
6410 |
475.71 |
| Jul 05 2019 |
4929 |
375.69 |
| Jun 28 2019 |
6499 |
475.71 |
| Jun 28 2019 |
5001 |
375.69 |
| Jun 21 2019 |
6587 |
479.84 |
| Jun 21 2019 |
4959 |
375.69 |
| Jun 14 2019 |
6465 |
479.84 |
| Jun 14 2019 |
4990 |
375.69 |
| Jun 07 2019 |
5065 |
375.69 |
| May 31 2019 |
5061 |
375.69 |
| May 24 2019 |
5112 |
375.69 |
| May 17 2019 |
5159 |
375.69 |
| May 10 2019 |
5105 |
375.69 |
| May 03 2019 |
5153 |
375.69 |
| Apr 26 2019 |
5139 |
375.69 |
| Apr 19 2019 |
5106 |
375.69 |
| Apr 12 2019 |
5138 |
375.69 |
| Apr 05 2019 |
4986 |
375.69 |
| Mar 29 2019 |
4941 |
375.69 |
| Mar 22 2019 |
4922 |
375.69 |
| Mar 15 2019 |
4976 |
375.69 |
| Mar 08 2019 |
4882 |
375.69 |
| Mar 01 2019 |
4921 |
375.69 |
| Feb 22 2019 |
4943 |
375.69 |
| Feb 15 2019 |
4943 |
375.69 |
| Feb 08 2019 |
4923 |
375.69 |
| Feb 01 2019 |
4935 |
375.69 |
| Jan 25 2019 |
4945 |
375.69 |
| Jan 18 2019 |
4961 |
375.69 |
| Jan 11 2019 |
4956 |
375.69 |
| Jan 04 2019 |
4966 |
375.69 |
| Dec 28 2018 |
4966 |
375.69 |
| Dec 21 2018 |
4966 |
375.69 |
| Dec 14 2018 |
4966 |
375.69 |
| Dec 07 2018 |
4965 |
375.69 |
| Nov 30 2018 |
4965 |
375.69 |
| Nov 23 2018 |
4965 |
375.69 |
| Nov 16 2018 |
4965 |
375.69 |
| Nov 09 2018 |
4965 |
375.69 |
| Nov 02 2018 |
4953 |
375.69 |
| Oct 26 2018 |
4953 |
375.69 |
| Oct 19 2018 |
4957 |
375.69 |
| Oct 12 2018 |
4944 |
375.69 |
| Oct 05 2018 |
4986 |
375.69 |
