| Sep 27 2019 |
5874 |
391.25 |
| Sep 20 2019 |
5876 |
391.25 |
| Sep 13 2019 |
5887 |
391.25 |
| Sep 06 2019 |
5967 |
391.25 |
| Aug 30 2019 |
6018 |
391.25 |
| Aug 23 2019 |
6060 |
391.25 |
| Aug 16 2019 |
6061 |
391.25 |
| Aug 09 2019 |
6064 |
391.25 |
| Aug 02 2019 |
6113 |
391.25 |
| Jul 26 2019 |
6162 |
391.25 |
| Jul 19 2019 |
6225 |
391.25 |
| Jul 12 2019 |
6340 |
391.25 |
| Jul 05 2019 |
6552 |
391.25 |
| Jun 28 2019 |
6648 |
391.25 |
| Jun 21 2019 |
6611 |
391.25 |
| Jun 14 2019 |
6631 |
391.25 |
| Jun 07 2019 |
6709 |
391.25 |
| May 31 2019 |
6727 |
391.25 |
| May 24 2019 |
6783 |
391.25 |
| May 17 2019 |
6832 |
391.25 |
| May 10 2019 |
6776 |
391.25 |
| May 03 2019 |
6820 |
391.25 |
| Apr 26 2019 |
6775 |
391.25 |
| Apr 19 2019 |
6744 |
391.25 |
| Apr 12 2019 |
6797 |
391.25 |
| Apr 05 2019 |
6573 |
391.25 |
| Mar 29 2019 |
6554 |
391.25 |
| Mar 22 2019 |
6534 |
391.25 |
| Mar 15 2019 |
6600 |
391.25 |
| Mar 08 2019 |
6501 |
391.25 |
| Mar 01 2019 |
6545 |
391.25 |
| Feb 22 2019 |
6570 |
391.25 |
| Feb 15 2019 |
6543 |
391.25 |
| Feb 08 2019 |
6520 |
391.25 |
| Feb 01 2019 |
6534 |
391.25 |
| Jan 25 2019 |
6552 |
391.25 |
| Jan 18 2019 |
6566 |
391.25 |
| Jan 11 2019 |
6569 |
391.25 |
| Jan 04 2019 |
6577 |
391.25 |
| Dec 28 2018 |
6577 |
391.25 |
| Dec 21 2018 |
6577 |
391.25 |
| Dec 14 2018 |
6577 |
391.25 |
| Dec 07 2018 |
6575 |
391.25 |
| Nov 30 2018 |
6575 |
391.25 |
| Nov 23 2018 |
6575 |
391.25 |
| Nov 16 2018 |
6575 |
391.25 |
| Nov 09 2018 |
6575 |
391.25 |
| Nov 02 2018 |
6556 |
391.25 |
| Oct 26 2018 |
6553 |
391.25 |
| Oct 19 2018 |
6557 |
391.25 |
| Oct 12 2018 |
6535 |
391.25 |
| Oct 05 2018 |
6596 |
391.25 |
