| Sep 27 2019 |
27542 |
624.64 |
| Sep 20 2019 |
27491 |
624.64 |
| Sep 13 2019 |
27563 |
624.64 |
| Sep 06 2019 |
28128 |
624.64 |
| Aug 30 2019 |
28320 |
624.64 |
| Aug 23 2019 |
28651 |
624.64 |
| Aug 16 2019 |
28527 |
624.64 |
| Aug 09 2019 |
28634 |
624.64 |
| Aug 02 2019 |
28859 |
624.64 |
| Jul 26 2019 |
28992 |
624.64 |
| Jul 19 2019 |
29230 |
624.64 |
| Jul 12 2019 |
29247 |
624.64 |
| Jul 05 2019 |
29764 |
624.64 |
| Jun 28 2019 |
30002 |
624.64 |
| Jun 21 2019 |
29772 |
624.64 |
| Jun 14 2019 |
29872 |
624.64 |
| Jun 07 2019 |
30182 |
624.64 |
| May 31 2019 |
30075 |
624.64 |
| May 24 2019 |
30112 |
624.64 |
| May 17 2019 |
30133 |
624.64 |
| May 10 2019 |
30147 |
624.64 |
| May 03 2019 |
30244 |
624.64 |
| Apr 26 2019 |
29567 |
624.64 |
| Apr 19 2019 |
29593 |
624.64 |
| Apr 12 2019 |
29701 |
624.64 |
| Apr 05 2019 |
28900 |
624.64 |
| Mar 29 2019 |
28647 |
624.64 |
| Mar 22 2019 |
28193 |
624.64 |
| Mar 15 2019 |
28072 |
624.64 |
| Mar 08 2019 |
27666 |
624.64 |
| Mar 01 2019 |
27785 |
624.64 |
| Feb 22 2019 |
27854 |
624.64 |
| Feb 15 2019 |
27583 |
624.64 |
| Feb 08 2019 |
27323 |
624.64 |
| Feb 01 2019 |
27302 |
624.64 |
| Jan 25 2019 |
27322 |
624.64 |
| Jan 18 2019 |
27349 |
624.64 |
| Jan 11 2019 |
27319 |
624.64 |
| Jan 04 2019 |
27334 |
624.64 |
| Dec 28 2018 |
27334 |
624.64 |
| Dec 21 2018 |
27334 |
624.64 |
| Dec 14 2018 |
27334 |
624.64 |
| Dec 07 2018 |
27322 |
624.64 |
| Nov 30 2018 |
27322 |
624.64 |
| Nov 23 2018 |
27322 |
624.64 |
| Nov 16 2018 |
27322 |
624.64 |
| Nov 09 2018 |
27324 |
624.64 |
| Nov 02 2018 |
27281 |
624.64 |
| Oct 26 2018 |
27269 |
624.64 |
| Oct 19 2018 |
27316 |
624.64 |
| Oct 12 2018 |
27230 |
624.64 |
| Oct 05 2018 |
27355 |
624.64 |
