| Jun 22 2023 |
857 |
283.13 |
| Jun 22 2023 |
983 |
283.13 |
| Jun 15 2023 |
886 |
283.13 |
| Jun 15 2023 |
981 |
283.13 |
| Jun 08 2023 |
892 |
283.13 |
| Jun 08 2023 |
1002 |
283.13 |
| Jun 01 2023 |
873 |
283.13 |
| Jun 01 2023 |
974 |
283.13 |
| May 25 2023 |
876 |
283.13 |
| May 25 2023 |
982 |
283.13 |
| May 18 2023 |
862 |
283.13 |
| May 18 2023 |
953 |
283.13 |
| May 11 2023 |
840 |
283.13 |
| May 11 2023 |
954 |
283.13 |
| May 04 2023 |
829 |
283.13 |
| May 04 2023 |
936 |
283.13 |
| Apr 27 2023 |
836 |
283.13 |
| Apr 27 2023 |
952 |
283.13 |
| Apr 20 2023 |
829 |
283.13 |
| Apr 20 2023 |
913 |
283.13 |
| Apr 13 2023 |
817 |
283.13 |
| Apr 13 2023 |
910 |
283.13 |
| Apr 06 2023 |
815 |
283.13 |
| Apr 06 2023 |
912 |
283.13 |
| Mar 30 2023 |
817 |
283.13 |
| Mar 30 2023 |
886 |
283.13 |
| Mar 23 2023 |
825 |
283.13 |
| Mar 23 2023 |
891 |
283.13 |
| Mar 16 2023 |
816 |
283.13 |
| Mar 16 2023 |
888 |
283.13 |
| Mar 09 2023 |
813 |
283.13 |
| Mar 09 2023 |
869 |
283.13 |
| Mar 02 2023 |
815 |
283.13 |
| Mar 02 2023 |
872 |
283.13 |
| Feb 23 2023 |
813 |
283.13 |
| Feb 23 2023 |
868 |
283.13 |
| Feb 16 2023 |
806 |
283.13 |
| Feb 16 2023 |
880 |
283.13 |
| Feb 09 2023 |
807 |
283.13 |
| Feb 09 2023 |
881 |
283.13 |
| Feb 02 2023 |
804 |
283.13 |
| Feb 02 2023 |
867 |
283.13 |
| Jan 26 2023 |
805 |
283.13 |
| Jan 26 2023 |
868 |
283.13 |
| Jan 19 2023 |
804 |
283.13 |
| Jan 19 2023 |
864 |
283.13 |
| Jan 12 2023 |
804 |
283.13 |
| Jan 12 2023 |
864 |
283.13 |
| Jan 05 2023 |
804 |
283.13 |
| Jan 05 2023 |
864 |
283.13 |
| Dec 29 2022 |
805 |
283.13 |
| Dec 29 2022 |
865 |
283.13 |
| Dec 22 2022 |
805 |
283.13 |
| Dec 22 2022 |
865 |
283.13 |
| Dec 15 2022 |
805 |
283.13 |
| Dec 15 2022 |
867 |
283.13 |
| Dec 08 2022 |
806 |
283.13 |
| Dec 08 2022 |
868 |
283.13 |
| Dec 01 2022 |
806 |
283.13 |
| Dec 01 2022 |
868 |
283.13 |
| Nov 24 2022 |
806 |
283.13 |
| Nov 24 2022 |
868 |
283.13 |
| Nov 17 2022 |
805 |
283.13 |
| Nov 17 2022 |
869 |
283.13 |
| Nov 10 2022 |
806 |
283.13 |
| Nov 10 2022 |
869 |
283.13 |
| Nov 03 2022 |
808 |
283.13 |
| Nov 03 2022 |
869 |
283.13 |
| Oct 27 2022 |
805 |
283.13 |
| Oct 27 2022 |
869 |
283.13 |
| Oct 20 2022 |
804 |
283.13 |
| Oct 20 2022 |
872 |
283.13 |
| Oct 13 2022 |
804 |
283.13 |
| Oct 13 2022 |
870 |
283.13 |
| Oct 06 2022 |
803 |
283.13 |
| Oct 06 2022 |
869 |
283.13 |
| Sep 29 2022 |
800 |
283.13 |
| Sep 29 2022 |
867 |
283.13 |
| Sep 22 2022 |
799 |
283.13 |
| Sep 22 2022 |
864 |
283.13 |
| Sep 15 2022 |
800 |
283.13 |
| Sep 15 2022 |
863 |
283.13 |
| Sep 08 2022 |
799 |
283.13 |
| Sep 08 2022 |
860 |
283.13 |
| Sep 01 2022 |
771 |
283.13 |
| Sep 01 2022 |
854 |
283.13 |
| Aug 25 2022 |
764 |
283.13 |
| Aug 25 2022 |
854 |
283.13 |
| Aug 18 2022 |
769 |
283.13 |
| Aug 18 2022 |
860 |
283.13 |
| Aug 11 2022 |
768 |
283.13 |
| Aug 11 2022 |
847 |
283.13 |
| Aug 04 2022 |
761 |
283.13 |
| Aug 04 2022 |
829 |
283.13 |
| Jul 28 2022 |
747 |
283.13 |
| Jul 28 2022 |
818 |
283.13 |
| Jul 21 2022 |
739 |
283.13 |
| Jul 21 2022 |
820 |
283.13 |
| Jul 14 2022 |
737 |
283.13 |
| Jul 14 2022 |
836 |
283.13 |
| Jul 07 2022 |
740 |
283.13 |
| Jul 07 2022 |
835 |
283.13 |
| Jun 30 2022 |
744 |
283.13 |
| Jun 30 2022 |
830 |
283.13 |
| Jun 23 2022 |
751 |
283.13 |
| Jun 23 2022 |
835 |
283.13 |
| Jun 16 2022 |
759 |
283.13 |
| Jun 16 2022 |
845 |
283.13 |
| Jun 09 2022 |
761 |
283.13 |
| Jun 09 2022 |
858 |
283.13 |
| Jun 02 2022 |
769 |
283.13 |
| Jun 02 2022 |
854 |
283.13 |
| May 26 2022 |
766 |
283.13 |
| May 26 2022 |
845 |
283.13 |
| May 19 2022 |
758 |
283.13 |
| May 19 2022 |
847 |
283.13 |
| May 12 2022 |
761 |
283.13 |
| May 12 2022 |
838 |
283.13 |
| May 05 2022 |
744 |
283.13 |
| May 05 2022 |
778 |
283.13 |
| Apr 28 2022 |
746 |
283.13 |
| Apr 28 2022 |
860 |
283.13 |
| Apr 21 2022 |
720 |
283.13 |
| Apr 21 2022 |
789 |
283.13 |
| Apr 14 2022 |
717 |
283.13 |
| Apr 14 2022 |
788 |
283.13 |
| Apr 07 2022 |
711 |
283.13 |
| Apr 07 2022 |
775 |
283.13 |
| Mar 31 2022 |
711 |
283.13 |
| Mar 31 2022 |
780 |
283.13 |
| Mar 24 2022 |
704 |
283.13 |
| Mar 24 2022 |
775 |
283.13 |
| Mar 17 2022 |
709 |
283.13 |
| Mar 17 2022 |
780 |
283.13 |
| Mar 10 2022 |
702 |
283.13 |
| Mar 10 2022 |
770 |
283.13 |
| Mar 03 2022 |
672 |
283.13 |
| Mar 03 2022 |
724 |
283.13 |
| Feb 24 2022 |
647 |
283.13 |
| Feb 24 2022 |
706 |
283.13 |
| Feb 17 2022 |
641 |
283.13 |
| Feb 17 2022 |
671 |
283.13 |
| Feb 10 2022 |
627 |
283.13 |
| Feb 10 2022 |
655 |
283.13 |
| Feb 03 2022 |
615 |
283.13 |
| Feb 03 2022 |
646 |
283.13 |
| Jan 27 2022 |
613 |
283.13 |
| Jan 27 2022 |
645 |
283.13 |
| Jan 20 2022 |
857 |
308.59 |
| Jan 20 2022 |
912 |
308.59 |
| Jan 13 2022 |
854 |
308.59 |
| Jan 13 2022 |
917 |
308.59 |
| Jan 06 2022 |
855 |
308.59 |
| Jan 06 2022 |
918 |
308.59 |
| Dec 30 2021 |
857 |
308.59 |
| Dec 30 2021 |
919 |
308.59 |
| Dec 23 2021 |
857 |
308.59 |
| Dec 23 2021 |
919 |
308.59 |
| Dec 16 2021 |
857 |
308.59 |
| Dec 16 2021 |
919 |
308.59 |
| Dec 09 2021 |
857 |
308.59 |
| Dec 09 2021 |
919 |
308.59 |
| Dec 02 2021 |
857 |
308.59 |
| Dec 02 2021 |
919 |
308.59 |
| Nov 25 2021 |
857 |
308.59 |
| Nov 25 2021 |
919 |
308.59 |
| Nov 18 2021 |
858 |
308.59 |
| Nov 18 2021 |
920 |
308.59 |
| Nov 11 2021 |
858 |
308.59 |
| Nov 11 2021 |
921 |
308.59 |
| Nov 04 2021 |
858 |
308.59 |
| Nov 04 2021 |
920 |
308.59 |
| Oct 28 2021 |
858 |
308.59 |
| Oct 28 2021 |
920 |
308.59 |
| Oct 21 2021 |
858 |
308.59 |
| Oct 21 2021 |
920 |
308.59 |
| Oct 14 2021 |
858 |
308.59 |
| Oct 14 2021 |
918 |
308.59 |
| Oct 07 2021 |
857 |
308.59 |
| Oct 07 2021 |
918 |
308.59 |
| Sep 30 2021 |
842 |
308.59 |
| Sep 30 2021 |
893 |
308.59 |
| Sep 23 2021 |
804 |
308.59 |
| Sep 23 2021 |
860 |
308.59 |
| Sep 16 2021 |
786 |
308.59 |
| Sep 16 2021 |
852 |
308.59 |
| Sep 09 2021 |
776 |
308.59 |
| Sep 09 2021 |
847 |
308.59 |
| Sep 02 2021 |
736 |
308.59 |
| Sep 02 2021 |
849 |
308.59 |
| Aug 26 2021 |
659 |
308.59 |
| Aug 26 2021 |
765 |
308.59 |
| Aug 19 2021 |
651 |
308.59 |
| Aug 19 2021 |
734 |
308.59 |
| Aug 12 2021 |
640 |
308.59 |
| Aug 12 2021 |
727 |
308.59 |
| Aug 05 2021 |
616 |
308.59 |
| Aug 05 2021 |
694 |
308.59 |
| Jul 29 2021 |
575 |
308.59 |
| Jul 29 2021 |
669 |
308.59 |
| Jul 22 2021 |
530 |
308.59 |
| Jul 22 2021 |
537 |
308.59 |
| Jul 15 2021 |
451 |
308.59 |
| Jul 15 2021 |
493 |
308.59 |
| Jul 08 2021 |
350 |
308.59 |
| Jul 08 2021 |
437 |
308.59 |
| Jul 01 2021 |
338 |
308.59 |
| Jul 01 2021 |
430 |
308.59 |
| Jun 24 2021 |
542 |
334.05 |
| Jun 24 2021 |
697 |
334.05 |
| Jun 17 2021 |
379 |
334.05 |
| Jun 17 2021 |
575 |
334.05 |
| Jun 10 2021 |
333 |
334.05 |
| Jun 10 2021 |
532 |
334.05 |
| Jun 03 2021 |
449 |
334.05 |
| May 27 2021 |
329 |
334.05 |
| May 27 2021 |
450 |
334.05 |
| May 07 2021 |
1732 |
334.05 |
| Jan 22 2021 |
246 |
334.05 |
| Jan 22 2021 |
403 |
334.05 |
| Jan 15 2021 |
255 |
334.05 |
| Jan 15 2021 |
425 |
334.05 |
| Jan 08 2021 |
255 |
334.05 |
| Jan 08 2021 |
425 |
334.05 |
| Jan 01 2021 |
252 |
334.05 |
| Jan 01 2021 |
422 |
334.05 |
| Dec 25 2020 |
252 |
334.05 |
| Dec 25 2020 |
422 |
334.05 |
| Dec 18 2020 |
252 |
334.05 |
| Dec 18 2020 |
422 |
334.05 |
| Dec 11 2020 |
252 |
334.05 |
| Dec 11 2020 |
422 |
334.05 |
| Dec 04 2020 |
249 |
334.05 |
| Dec 04 2020 |
420 |
334.05 |
| Nov 27 2020 |
249 |
334.05 |
| Nov 27 2020 |
420 |
334.05 |
| Nov 20 2020 |
249 |
334.05 |
| Nov 20 2020 |
420 |
334.05 |
| Nov 13 2020 |
249 |
334.05 |
| Nov 13 2020 |
420 |
334.05 |
| Nov 06 2020 |
249 |
334.05 |
| Nov 06 2020 |
426 |
334.05 |
| Oct 30 2020 |
247 |
334.05 |
| Oct 30 2020 |
398 |
334.05 |
| Oct 23 2020 |
247 |
334.05 |
| Oct 23 2020 |
395 |
334.05 |
| Oct 16 2020 |
248 |
334.05 |
| Oct 16 2020 |
397 |
334.05 |
| Oct 09 2020 |
247 |
334.05 |
| Oct 09 2020 |
389 |
334.05 |
| Oct 02 2020 |
228 |
334.05 |
| Oct 02 2020 |
348 |
334.05 |
| Sep 25 2020 |
233 |
334.05 |
| Sep 25 2020 |
338 |
334.05 |
| Sep 18 2020 |
234 |
334.05 |
| Sep 18 2020 |
338 |
334.05 |
| Sep 11 2020 |
244 |
334.05 |
| Sep 11 2020 |
325 |
334.05 |
| Sep 04 2020 |
270 |
334.05 |
| Sep 04 2020 |
397 |
334.05 |
| Aug 28 2020 |
332 |
334.05 |
| Aug 28 2020 |
476 |
334.05 |
| Aug 21 2020 |
355 |
334.05 |
| Aug 21 2020 |
528 |
334.05 |
| Aug 14 2020 |
357 |
334.05 |
| Aug 14 2020 |
530 |
334.05 |
| Aug 07 2020 |
391 |
334.05 |
| Aug 07 2020 |
560 |
334.05 |
| Jul 31 2020 |
424 |
334.05 |
| Jul 31 2020 |
576 |
334.05 |
| Jul 24 2020 |
467 |
334.05 |
| Jul 24 2020 |
634 |
334.05 |
| Jul 17 2020 |
529 |
334.05 |
| Jul 17 2020 |
681 |
334.05 |
| Jul 10 2020 |
559 |
334.05 |
| Jul 10 2020 |
714 |
334.05 |
| Jul 03 2020 |
563 |
334.05 |
| Jul 03 2020 |
717 |
334.05 |
| Jun 26 2020 |
628 |
334.05 |
| Jun 26 2020 |
806 |
334.05 |
| Jun 19 2020 |
648 |
334.05 |
| Jun 19 2020 |
872 |
334.05 |
| Jun 12 2020 |
657 |
334.05 |
| Jun 12 2020 |
890 |
334.05 |
| Jun 05 2020 |
718 |
334.05 |
| Jun 05 2020 |
946 |
334.05 |
| May 29 2020 |
762 |
334.05 |
| May 29 2020 |
1004 |
334.05 |
| May 22 2020 |
814 |
334.05 |
| May 22 2020 |
1066 |
334.05 |
| May 15 2020 |
837 |
334.05 |
| May 15 2020 |
1111 |
334.05 |
| May 08 2020 |
860 |
334.05 |
| May 08 2020 |
1133 |
334.05 |
| May 01 2020 |
919 |
334.05 |
| May 01 2020 |
1221 |
334.05 |
| Apr 24 2020 |
946 |
334.05 |
| Apr 24 2020 |
1277 |
334.05 |
| Apr 17 2020 |
951 |
334.05 |
| Apr 17 2020 |
1344 |
334.05 |
| Apr 10 2020 |
968 |
334.05 |
| Apr 10 2020 |
1380 |
334.05 |
| Apr 03 2020 |
1012 |
334.05 |
| Apr 03 2020 |
1441 |
334.05 |
| Mar 27 2020 |
1025 |
334.05 |
| Mar 27 2020 |
1511 |
334.05 |
| Mar 20 2020 |
1041 |
334.05 |
| Mar 20 2020 |
1544 |
334.05 |
| Mar 13 2020 |
1059 |
334.05 |
| Mar 13 2020 |
1578 |
334.05 |
| Mar 06 2020 |
1071 |
334.05 |
| Mar 06 2020 |
1597 |
334.05 |
| Feb 28 2020 |
1068 |
334.05 |
| Feb 28 2020 |
1616 |
334.05 |
| Feb 21 2020 |
1054 |
334.05 |
| Feb 21 2020 |
1601 |
334.05 |
| Feb 14 2020 |
1062 |
334.05 |
| Feb 14 2020 |
1605 |
334.05 |
| Feb 07 2020 |
1058 |
334.05 |
| Feb 07 2020 |
1607 |
334.05 |
| Aug 31 2018 |
3226 |
367.34 |
| Aug 31 2018 |
4311 |
367.34 |
| Aug 24 2018 |
3177 |
367.34 |
| Aug 24 2018 |
4284 |
367.34 |
| Aug 17 2018 |
3216 |
367.34 |
| Aug 17 2018 |
4306 |
367.34 |
| Aug 10 2018 |
3215 |
367.34 |
| Aug 10 2018 |
4378 |
367.34 |
| Aug 03 2018 |
3273 |
367.34 |
| Aug 03 2018 |
4469 |
367.34 |
| Jul 27 2018 |
3259 |
367.34 |
| Jul 27 2018 |
4481 |
367.34 |
| Jul 20 2018 |
3329 |
367.34 |
| Jul 20 2018 |
4559 |
367.34 |
| Jul 13 2018 |
3167 |
367.34 |
| Jul 13 2018 |
4434 |
367.34 |
| Jul 06 2018 |
3054 |
367.34 |
| Jul 06 2018 |
4202 |
367.34 |
| Jun 29 2018 |
3064 |
367.34 |
| Jun 29 2018 |
4246 |
367.34 |
| Jun 22 2018 |
3212 |
367.34 |
| Jun 22 2018 |
4389 |
367.34 |
| Jun 15 2018 |
3264 |
367.34 |
| Jun 15 2018 |
4418 |
367.34 |
| Jun 08 2018 |
1422 |
331.8 |
| Jun 08 2018 |
3465 |
369.31 |
| Jun 08 2018 |
4707 |
369.31 |
| Jun 01 2018 |
1412 |
331.8 |
| Jun 01 2018 |
3487 |
369.31 |
| Jun 01 2018 |
4943 |
369.31 |
| May 25 2018 |
1405 |
331.8 |
| May 25 2018 |
3574 |
369.31 |
| May 25 2018 |
5008 |
369.31 |
| May 18 2018 |
1413 |
331.8 |
| May 18 2018 |
3600 |
369.31 |
| May 18 2018 |
4982 |
369.31 |
| May 11 2018 |
1392 |
331.8 |
| May 11 2018 |
3566 |
369.31 |
| May 11 2018 |
5057 |
369.31 |
| May 04 2018 |
1401 |
331.8 |
| May 04 2018 |
3674 |
369.31 |
| May 04 2018 |
5148 |
369.31 |
| Apr 27 2018 |
1438 |
331.8 |
| Apr 27 2018 |
3678 |
369.31 |
| Apr 27 2018 |
5155 |
369.31 |
| Apr 20 2018 |
1437 |
331.8 |
| Apr 20 2018 |
3729 |
369.31 |
| Apr 20 2018 |
5185 |
369.31 |
| Apr 13 2018 |
1402 |
331.8 |
| Apr 13 2018 |
3735 |
369.31 |
| Apr 13 2018 |
5168 |
369.31 |
| Apr 06 2018 |
1404 |
331.8 |
| Apr 06 2018 |
3732 |
369.31 |
| Apr 06 2018 |
5207 |
369.31 |
| Mar 30 2018 |
1394 |
331.8 |
| Mar 30 2018 |
3767 |
369.31 |
| Mar 30 2018 |
5280 |
369.31 |
| Mar 23 2018 |
1481 |
331.8 |
| Mar 23 2018 |
3785 |
369.31 |
| Mar 23 2018 |
5354 |
369.31 |
| Mar 16 2018 |
1482 |
331.8 |
| Mar 16 2018 |
3792 |
369.31 |
| Mar 16 2018 |
5365 |
369.31 |
| Mar 09 2018 |
1481 |
331.8 |
| Mar 09 2018 |
5409 |
390.2 |
| Mar 09 2018 |
7618 |
390.2 |
| Mar 02 2018 |
1509 |
331.8 |
| Mar 02 2018 |
5443 |
390.2 |
| Mar 02 2018 |
7789 |
390.2 |
| Feb 23 2018 |
1544 |
331.8 |
| Feb 23 2018 |
5492 |
390.2 |
| Feb 23 2018 |
7846 |
390.2 |
| Feb 16 2018 |
1501 |
331.8 |
| Feb 16 2018 |
5513 |
390.2 |
| Feb 16 2018 |
7873 |
390.2 |
| Feb 09 2018 |
1563 |
331.8 |
| Feb 09 2018 |
5533 |
390.2 |
| Feb 09 2018 |
7849 |
390.2 |
| Feb 02 2018 |
1554 |
331.8 |
| Feb 02 2018 |
5523 |
390.2 |
| Feb 02 2018 |
7837 |
390.2 |
| Jan 26 2018 |
1554 |
331.8 |
| Jan 26 2018 |
6921 |
405.32 |
| Jan 26 2018 |
9740 |
405.32 |
| Jan 19 2018 |
1554 |
331.8 |
| Jan 19 2018 |
6921 |
405.32 |
| Jan 19 2018 |
9744 |
405.32 |
| Jan 12 2018 |
1549 |
331.8 |
| Jan 12 2018 |
6918 |
405.32 |
| Jan 12 2018 |
9742 |
405.32 |
| Jan 05 2018 |
1549 |
331.8 |
| Jan 05 2018 |
6934 |
405.32 |
| Jan 05 2018 |
9756 |
405.32 |
| Dec 29 2017 |
1549 |
331.8 |
| Dec 29 2017 |
6934 |
405.32 |
| Dec 29 2017 |
9756 |
405.32 |
| Dec 22 2017 |
1549 |
331.8 |
| Dec 22 2017 |
6935 |
405.32 |
| Dec 22 2017 |
9757 |
405.32 |
| Dec 15 2017 |
1549 |
331.8 |
| Dec 15 2017 |
6933 |
405.32 |
| Dec 15 2017 |
9752 |
405.32 |
| Dec 08 2017 |
1549 |
331.8 |
| Dec 08 2017 |
6933 |
405.32 |
| Dec 08 2017 |
9752 |
405.32 |
| Dec 01 2017 |
1549 |
331.8 |
| Dec 01 2017 |
6933 |
405.32 |
| Dec 01 2017 |
9752 |
405.32 |
| Nov 24 2017 |
1549 |
331.8 |
| Nov 24 2017 |
6933 |
405.32 |
| Nov 24 2017 |
9752 |
405.32 |
| Nov 17 2017 |
1549 |
331.8 |
| Nov 17 2017 |
6933 |
405.32 |
| Nov 17 2017 |
9752 |
405.32 |
| Nov 10 2017 |
1549 |
331.8 |
| Nov 10 2017 |
6933 |
405.32 |
| Nov 10 2017 |
9757 |
405.32 |
| Nov 03 2017 |
1549 |
331.8 |
| Nov 03 2017 |
6934 |
405.32 |
| Nov 03 2017 |
9758 |
405.32 |
| Oct 27 2017 |
1549 |
331.8 |
| Oct 27 2017 |
6934 |
405.32 |
| Oct 27 2017 |
9801 |
405.32 |
| Oct 20 2017 |
1547 |
331.8 |
| Oct 20 2017 |
6953 |
405.32 |
| Oct 20 2017 |
9775 |
405.32 |
| Oct 13 2017 |
1546 |
331.8 |
| Oct 13 2017 |
6953 |
405.32 |
| Oct 13 2017 |
9793 |
405.32 |
| Oct 06 2017 |
1546 |
331.8 |
| Oct 06 2017 |
6949 |
405.32 |
| Oct 06 2017 |
9800 |
405.32 |
| Sep 29 2017 |
1548 |
331.8 |
| Sep 29 2017 |
6951 |
405.32 |
| Sep 29 2017 |
9729 |
405.32 |
| Sep 22 2017 |
1548 |
331.8 |
| Sep 22 2017 |
6955 |
405.32 |
| Sep 22 2017 |
9829 |
405.32 |
| Sep 15 2017 |
1541 |
331.8 |
| Sep 15 2017 |
7003 |
405.32 |
| Sep 15 2017 |
9910 |
405.32 |
| Sep 08 2017 |
1518 |
331.8 |
| Sep 08 2017 |
7009 |
405.32 |
| Sep 08 2017 |
9999 |
405.32 |
| Sep 01 2017 |
1548 |
331.8 |
| Sep 01 2017 |
6776 |
401.68 |
| Sep 01 2017 |
9564 |
401.68 |
| Aug 25 2017 |
1546 |
331.8 |
| Aug 25 2017 |
6790 |
401.68 |
| Aug 25 2017 |
9912 |
401.68 |
| Aug 18 2017 |
1632 |
331.8 |
| Aug 18 2017 |
4630 |
373.88 |
| Aug 18 2017 |
6834 |
401.68 |
| Aug 18 2017 |
7150 |
378.17 |
| Aug 11 2017 |
1635 |
331.8 |
| Aug 11 2017 |
4661 |
373.88 |
| Aug 11 2017 |
6802 |
401.68 |
| Aug 11 2017 |
7189 |
378.17 |
| Aug 04 2017 |
1672 |
331.8 |
| Aug 04 2017 |
4679 |
373.88 |
| Aug 04 2017 |
6901 |
401.68 |
| Aug 04 2017 |
7269 |
378.17 |
| Jul 28 2017 |
1682 |
331.8 |
| Jul 28 2017 |
4742 |
373.88 |
| Jul 28 2017 |
6950 |
401.68 |
| Jul 28 2017 |
7372 |
378.17 |
| Jul 21 2017 |
1718 |
331.8 |
| Jul 21 2017 |
4842 |
373.88 |
| Jul 21 2017 |
7019 |
401.68 |
| Jul 21 2017 |
7489 |
378.17 |
| Jul 14 2017 |
1796 |
331.8 |
| Jul 14 2017 |
4884 |
373.88 |
| Jul 14 2017 |
7084 |
401.68 |
| Jul 14 2017 |
7538 |
378.17 |
| Jul 07 2017 |
1822 |
331.8 |
| Jul 07 2017 |
4917 |
373.88 |
| Jul 07 2017 |
7129 |
401.68 |
| Jul 07 2017 |
7572 |
378.17 |
| Jun 30 2017 |
1812 |
331.8 |
| Jun 30 2017 |
4935 |
373.88 |
| Jun 30 2017 |
7178 |
401.68 |
| Jun 30 2017 |
7592 |
378.17 |
| Jun 23 2017 |
5067 |
373.88 |
| Jun 23 2017 |
8152 |
401.68 |
| Jun 23 2017 |
7668 |
378.17 |
| Jun 16 2017 |
5066 |
373.88 |
| Jun 16 2017 |
8248 |
401.68 |
| Jun 16 2017 |
7677 |
378.17 |
| Jun 09 2017 |
4922 |
373.88 |
| Jun 09 2017 |
5131 |
365.54 |
| Jun 09 2017 |
5103 |
353.92 |
| Jun 02 2017 |
5132 |
373.88 |
| Jun 02 2017 |
5147 |
365.54 |
| Jun 02 2017 |
5252 |
353.92 |
| May 26 2017 |
5169 |
373.88 |
| May 26 2017 |
4686 |
358.74 |
| May 26 2017 |
5263 |
353.92 |
| May 19 2017 |
5282 |
373.88 |
| May 19 2017 |
4682 |
358.74 |
| May 19 2017 |
5293 |
353.92 |
| May 12 2017 |
5334 |
373.88 |
| May 12 2017 |
4760 |
358.74 |
| May 12 2017 |
5338 |
353.92 |
| May 05 2017 |
5385 |
373.88 |
| May 05 2017 |
4834 |
358.74 |
| May 05 2017 |
5404 |
353.92 |
| Apr 28 2017 |
5385 |
373.88 |
| Apr 28 2017 |
4735 |
358.74 |
| Apr 28 2017 |
5397 |
353.92 |
| Apr 21 2017 |
6037 |
380.04 |
| Apr 21 2017 |
4866 |
358.74 |
| Apr 21 2017 |
5466 |
353.92 |
| Apr 14 2017 |
6103 |
380.04 |
| Apr 14 2017 |
4932 |
358.74 |
| Apr 14 2017 |
5538 |
353.92 |
| Apr 07 2017 |
6067 |
380.04 |
| Apr 07 2017 |
5001 |
358.74 |
| Apr 07 2017 |
5423 |
353.92 |
| Mar 31 2017 |
8768 |
406.8 |
| Mar 31 2017 |
5156 |
358.74 |
| Mar 31 2017 |
5535 |
353.92 |
| Mar 24 2017 |
8645 |
406.8 |
| Mar 24 2017 |
5090 |
358.74 |
| Mar 24 2017 |
5486 |
353.92 |
| Mar 17 2017 |
8759 |
406.8 |
| Mar 17 2017 |
5146 |
358.74 |
| Mar 17 2017 |
5516 |
353.92 |
| Mar 10 2017 |
8818 |
406.8 |
| Mar 10 2017 |
4688 |
352.1 |
| Mar 10 2017 |
5569 |
353.92 |
| Mar 03 2017 |
8748 |
406.8 |
| Mar 03 2017 |
4661 |
352.1 |
| Mar 03 2017 |
5591 |
353.92 |
| Feb 24 2017 |
8820 |
406.8 |
| Feb 24 2017 |
5359 |
361.87 |
| Feb 24 2017 |
6334 |
361.32 |
| Feb 17 2017 |
8848 |
406.8 |
| Feb 17 2017 |
5213 |
361.87 |
| Feb 17 2017 |
6363 |
361.32 |
| Feb 10 2017 |
8444 |
401.59 |
| Feb 10 2017 |
5233 |
361.87 |
| Feb 10 2017 |
6388 |
361.32 |
| Feb 03 2017 |
8423 |
401.59 |
| Feb 03 2017 |
5240 |
361.87 |
| Feb 03 2017 |
6409 |
361.32 |
| Jan 27 2017 |
8399 |
401.59 |
| Jan 27 2017 |
6203 |
372.83 |
| Jan 27 2017 |
6412 |
361.38 |
| Jan 20 2017 |
8381 |
401.59 |
| Jan 20 2017 |
6210 |
372.83 |
| Jan 20 2017 |
6419 |
361.38 |
| Jan 13 2017 |
8387 |
401.59 |
| Jan 13 2017 |
6211 |
372.83 |
| Jan 13 2017 |
6421 |
361.38 |
| Jan 06 2017 |
8387 |
401.59 |
| Jan 06 2017 |
6212 |
372.83 |
| Jan 06 2017 |
6411 |
361.38 |
| Dec 30 2016 |
8387 |
401.59 |
| Dec 30 2016 |
6216 |
372.83 |
| Dec 30 2016 |
6413 |
361.38 |
| Dec 23 2016 |
8387 |
401.59 |
| Dec 23 2016 |
6216 |
372.83 |
| Dec 23 2016 |
6413 |
361.38 |
| Dec 16 2016 |
8387 |
401.59 |
| Dec 16 2016 |
6213 |
372.83 |
| Dec 16 2016 |
6416 |
361.38 |
| Dec 09 2016 |
8385 |
401.59 |
| Dec 09 2016 |
6211 |
372.83 |
| Dec 09 2016 |
6415 |
361.38 |
| Dec 02 2016 |
8385 |
401.59 |
| Dec 02 2016 |
6211 |
372.83 |
| Dec 02 2016 |
6415 |
361.38 |
| Nov 25 2016 |
8385 |
401.59 |
| Nov 25 2016 |
6206 |
372.83 |
| Nov 25 2016 |
6410 |
361.38 |
| Nov 18 2016 |
8385 |
401.59 |
| Nov 18 2016 |
6206 |
372.83 |
| Nov 18 2016 |
6410 |
361.38 |
| Nov 11 2016 |
8377 |
401.59 |
| Nov 11 2016 |
6206 |
372.83 |
| Nov 11 2016 |
6410 |
361.38 |
| Nov 04 2016 |
8377 |
401.59 |
| Nov 04 2016 |
6206 |
372.83 |
| Nov 04 2016 |
6410 |
361.38 |
| Oct 28 2016 |
8391 |
401.59 |
| Oct 28 2016 |
6206 |
372.83 |
| Oct 28 2016 |
6418 |
361.38 |
| Oct 21 2016 |
8399 |
401.59 |
| Oct 21 2016 |
6201 |
372.83 |
| Oct 21 2016 |
6423 |
361.38 |
| Oct 14 2016 |
8402 |
401.59 |
| Oct 14 2016 |
6228 |
372.83 |
| Oct 14 2016 |
6462 |
361.38 |
| Oct 07 2016 |
8402 |
401.59 |
| Oct 07 2016 |
6233 |
372.83 |
| Oct 07 2016 |
6465 |
361.38 |
| Sep 30 2016 |
8412 |
401.59 |
| Sep 30 2016 |
6240 |
372.83 |
| Sep 30 2016 |
6467 |
361.38 |
| Sep 23 2016 |
8333 |
401.59 |
| Sep 23 2016 |
6240 |
372.83 |
| Sep 23 2016 |
6432 |
361.38 |
| Sep 16 2016 |
8301 |
401.59 |
| Sep 16 2016 |
6275 |
372.83 |
| Sep 16 2016 |
6445 |
361.38 |
| Sep 09 2016 |
8403 |
401.59 |
| Sep 09 2016 |
6340 |
372.83 |
| Sep 09 2016 |
6465 |
361.38 |
| Sep 02 2016 |
8432 |
401.59 |
| Sep 02 2016 |
6443 |
372.83 |
| Sep 02 2016 |
6551 |
361.38 |
| Aug 26 2016 |
8130 |
401.59 |
| Aug 26 2016 |
6467 |
372.83 |
| Aug 26 2016 |
6251 |
361.38 |
| Aug 19 2016 |
8867 |
408.52 |
| Aug 19 2016 |
6500 |
372.83 |
| Aug 19 2016 |
6813 |
366.2 |
| Aug 12 2016 |
8842 |
408.52 |
| Aug 12 2016 |
6573 |
372.83 |
| Aug 12 2016 |
7733 |
366.2 |
| Aug 05 2016 |
8891 |
408.52 |
| Aug 05 2016 |
6608 |
372.83 |
| Aug 05 2016 |
7852 |
366.2 |
| Jul 29 2016 |
8768 |
408.52 |
| Jul 29 2016 |
6638 |
372.83 |
| Jul 29 2016 |
7908 |
366.2 |
| Jul 22 2016 |
8892 |
408.52 |
| Jul 22 2016 |
6766 |
372.83 |
| Jul 22 2016 |
8028 |
366.2 |
| Jun 22 2016 |
9099 |
408.52 |
| Jun 22 2016 |
11270 |
414.07 |
| Jun 22 2016 |
11924 |
389.82 |
| Jun 15 2016 |
9221 |
408.52 |
| Jun 15 2016 |
11323 |
414.07 |
| Jun 15 2016 |
12043 |
389.82 |
| Jun 08 2016 |
9236 |
408.52 |
| Jun 08 2016 |
11402 |
414.07 |
| Jun 08 2016 |
12069 |
389.82 |
| Jun 01 2016 |
9344 |
408.52 |
| Jun 01 2016 |
11481 |
414.07 |
| Jun 01 2016 |
12283 |
389.82 |
| May 25 2016 |
9346 |
408.52 |
| May 25 2016 |
11332 |
412.78 |
| May 25 2016 |
13243 |
396.44 |
| May 18 2016 |
9420 |
408.52 |
| May 18 2016 |
11441 |
412.78 |
| May 18 2016 |
13325 |
396.44 |
| May 11 2016 |
9429 |
408.52 |
| May 11 2016 |
11365 |
412.78 |
| May 11 2016 |
13277 |
396.44 |
| May 04 2016 |
9375 |
408.52 |
| May 04 2016 |
13811 |
436.75 |
| May 04 2016 |
15346 |
410.68 |
| Apr 27 2016 |
9576 |
408.52 |
| Apr 27 2016 |
15286 |
408.52 |
| Apr 20 2016 |
10370 |
415.96 |
| Apr 20 2016 |
16445 |
415.96 |
| Apr 13 2016 |
10604 |
415.96 |
| Apr 13 2016 |
16410 |
415.96 |
| Apr 06 2016 |
10808 |
415.96 |
| Apr 06 2016 |
16581 |
415.96 |
| Mar 30 2016 |
7071 |
380.77 |
| Mar 30 2016 |
11304 |
380.77 |
| Mar 23 2016 |
3816 |
339.69 |
| Mar 23 2016 |
6804 |
339.69 |
| Mar 16 2016 |
3881 |
339.69 |
| Mar 16 2016 |
6749 |
339.69 |
| Mar 09 2016 |
3903 |
339.69 |
| Mar 09 2016 |
6760 |
339.69 |
| Mar 02 2016 |
3878 |
339.69 |
| Mar 02 2016 |
6719 |
339.69 |
| Feb 24 2016 |
4429 |
347.02 |
| Feb 24 2016 |
7416 |
347.02 |
| Feb 17 2016 |
4497 |
347.02 |
| Feb 17 2016 |
7472 |
347.02 |
| Feb 10 2016 |
1746 |
298.61 |
| Feb 10 2016 |
3460 |
298.61 |
| Feb 03 2016 |
1760 |
298.61 |
| Feb 03 2016 |
3471 |
298.61 |
| Jan 27 2016 |
1774 |
298.61 |
| Jan 27 2016 |
11713 |
416.89 |
| Jan 27 2016 |
8683 |
357.75 |
| Jan 20 2016 |
1783 |
298.61 |
| Jan 20 2016 |
11746 |
416.89 |
| Jan 20 2016 |
8709 |
357.75 |
| Jan 13 2016 |
1785 |
298.61 |
| Jan 13 2016 |
11770 |
416.89 |
| Jan 13 2016 |
8719 |
357.75 |
| Jan 06 2016 |
1785 |
298.61 |
| Jan 06 2016 |
11778 |
416.89 |
| Jan 06 2016 |
8723 |
357.75 |
| Dec 30 2015 |
1785 |
298.61 |
| Dec 30 2015 |
11777 |
416.89 |
| Dec 30 2015 |
8723 |
357.75 |
| Dec 23 2015 |
1785 |
298.61 |
| Dec 23 2015 |
11776 |
416.89 |
| Dec 23 2015 |
8723 |
357.75 |
| Dec 16 2015 |
1785 |
298.61 |
| Dec 16 2015 |
11776 |
416.89 |
| Dec 16 2015 |
8723 |
357.75 |
| Dec 09 2015 |
1785 |
298.61 |
| Dec 09 2015 |
11784 |
416.89 |
| Dec 09 2015 |
8726 |
357.75 |
| Dec 02 2015 |
1785 |
298.61 |
| Dec 02 2015 |
11785 |
416.89 |
| Dec 02 2015 |
8727 |
357.75 |
| Nov 25 2015 |
1785 |
298.61 |
| Nov 25 2015 |
11785 |
416.89 |
| Nov 25 2015 |
8727 |
357.75 |
| Nov 18 2015 |
1785 |
298.61 |
| Nov 18 2015 |
11785 |
416.89 |
| Nov 18 2015 |
8727 |
357.75 |
| Nov 11 2015 |
1782 |
298.61 |
| Nov 11 2015 |
11785 |
416.89 |
| Nov 11 2015 |
8728 |
357.75 |
| Nov 04 2015 |
1782 |
298.61 |
| Nov 04 2015 |
11785 |
416.89 |
| Nov 04 2015 |
8728 |
357.75 |
| Oct 28 2015 |
1782 |
298.61 |
| Oct 28 2015 |
11768 |
416.89 |
| Oct 28 2015 |
8715 |
357.75 |
| Oct 21 2015 |
1776 |
298.61 |
| Oct 21 2015 |
11784 |
416.89 |
| Oct 21 2015 |
8718 |
357.75 |
| Oct 14 2015 |
1777 |
298.61 |
| Oct 14 2015 |
11798 |
416.89 |
| Oct 14 2015 |
8722 |
357.75 |
| Oct 07 2015 |
1774 |
298.61 |
| Oct 07 2015 |
11771 |
416.89 |
| Oct 07 2015 |
8724 |
357.75 |
| Sep 30 2015 |
1774 |
298.61 |
| Sep 30 2015 |
11774 |
416.89 |
| Sep 30 2015 |
8739 |
357.75 |
| Sep 23 2015 |
1781 |
298.61 |
| Sep 23 2015 |
11769 |
416.89 |
| Sep 23 2015 |
8765 |
357.75 |
| Sep 16 2015 |
1772 |
298.61 |
| Sep 16 2015 |
11761 |
416.89 |
| Sep 16 2015 |
8751 |
357.75 |
| Sep 09 2015 |
1769 |
298.61 |
| Sep 09 2015 |
11772 |
416.89 |
| Sep 09 2015 |
8765 |
357.75 |
| Sep 02 2015 |
1786 |
298.61 |
| Sep 02 2015 |
11693 |
416.89 |
| Sep 02 2015 |
8732 |
357.75 |
| Aug 26 2015 |
1830 |
298.61 |
| Aug 26 2015 |
11850 |
416.89 |
| Aug 26 2015 |
8863 |
357.75 |
| Aug 19 2015 |
1904 |
298.61 |
| Aug 19 2015 |
11882 |
416.89 |
| Aug 19 2015 |
9043 |
357.75 |
| Aug 12 2015 |
1871 |
298.61 |
| Aug 12 2015 |
11945 |
416.89 |
| Aug 12 2015 |
9074 |
357.75 |
| Aug 05 2015 |
1877 |
298.61 |
| Aug 05 2015 |
8253 |
381.21 |
| Aug 05 2015 |
8697 |
353.68 |
| Jul 29 2015 |
1878 |
298.61 |
| Jul 29 2015 |
8342 |
381.21 |
| Jul 29 2015 |
8804 |
353.68 |
| Jul 22 2015 |
1878 |
298.61 |
| Jul 22 2015 |
8315 |
381.21 |
| Jul 22 2015 |
8787 |
353.68 |
| Jul 15 2015 |
2009 |
298.61 |
| Jul 15 2015 |
8446 |
381.21 |
| Jul 15 2015 |
8871 |
353.68 |
| Jul 08 2015 |
2026 |
298.61 |
| Jul 08 2015 |
7330 |
368.59 |
| Jul 08 2015 |
8720 |
351.1 |
| Jul 01 2015 |
2060 |
298.61 |
| Jul 01 2015 |
7400 |
368.59 |
| Jul 01 2015 |
8782 |
351.1 |
| Jun 24 2015 |
2099 |
298.61 |
| Jun 24 2015 |
7468 |
368.59 |
| Jun 24 2015 |
8853 |
351.1 |
| Jun 17 2015 |
2185 |
291.09 |
| Jun 17 2015 |
3286 |
320.82 |
| Jun 17 2015 |
5918 |
350.42 |
| Jun 17 2015 |
5272 |
314.4 |
| Jun 10 2015 |
2149 |
291.09 |
| Jun 10 2015 |
3300 |
320.82 |
| Jun 10 2015 |
5978 |
350.42 |
| Jun 10 2015 |
5218 |
314.4 |
| Jun 03 2015 |
2135 |
291.09 |
| Jun 03 2015 |
3404 |
320.82 |
| Jun 03 2015 |
6041 |
350.42 |
| Jun 03 2015 |
5316 |
314.4 |
| May 27 2015 |
2144 |
291.09 |
| May 27 2015 |
3389 |
320.82 |
| May 27 2015 |
6070 |
350.42 |
| May 27 2015 |
5282 |
314.4 |
| May 20 2015 |
2140 |
291.09 |
| May 20 2015 |
3417 |
320.82 |
| May 20 2015 |
6116 |
350.42 |
| May 20 2015 |
5325 |
314.4 |
| May 13 2015 |
2137 |
291.09 |
| May 13 2015 |
3461 |
320.82 |
| May 13 2015 |
6093 |
350.42 |
| May 13 2015 |
5360 |
314.4 |
| May 06 2015 |
2024 |
291.09 |
| May 06 2015 |
3408 |
320.82 |
| May 06 2015 |
5886 |
350.42 |
| May 06 2015 |
5199 |
314.4 |
| Apr 29 2015 |
2104 |
291.09 |
| Apr 29 2015 |
2336 |
300.23 |
| Apr 29 2015 |
4781 |
335.15 |
| Apr 29 2015 |
3005 |
283.74 |
| Apr 22 2015 |
2100 |
291.09 |
| Apr 22 2015 |
2397 |
300.23 |
| Apr 22 2015 |
4813 |
335.15 |
| Apr 22 2015 |
3011 |
283.74 |
| Apr 15 2015 |
2085 |
291.09 |
| Apr 15 2015 |
2417 |
300.23 |
| Apr 15 2015 |
4828 |
335.15 |
| Apr 15 2015 |
3069 |
283.74 |
| Apr 08 2015 |
2085 |
291.09 |
| Apr 08 2015 |
2425 |
300.23 |
| Apr 08 2015 |
4922 |
335.15 |
| Apr 08 2015 |
3121 |
283.74 |
| Apr 01 2015 |
2082 |
291.09 |
| Apr 01 2015 |
2493 |
300.23 |
| Apr 01 2015 |
5009 |
335.15 |
| Apr 01 2015 |
3169 |
283.74 |
| Mar 25 2015 |
2098 |
291.09 |
| Mar 25 2015 |
2441 |
301.04 |
| Mar 25 2015 |
4959 |
335.15 |
| Mar 25 2015 |
3708 |
292.63 |
| Mar 18 2015 |
2075 |
291.09 |
| Mar 18 2015 |
2605 |
306.26 |
| Mar 18 2015 |
4946 |
335.15 |
| Mar 18 2015 |
2804 |
278.61 |
| Mar 11 2015 |
2131 |
291.09 |
| Mar 11 2015 |
2667 |
306.26 |
| Mar 11 2015 |
2986 |
304.38 |
| Mar 11 2015 |
2974 |
278.61 |
| Mar 04 2015 |
2150 |
291.09 |
| Mar 04 2015 |
2728 |
306.26 |
| Mar 04 2015 |
3033 |
304.38 |
| Mar 04 2015 |
3002 |
278.61 |
| Feb 25 2015 |
2125 |
291.09 |
| Feb 25 2015 |
2764 |
306.26 |
| Feb 25 2015 |
3046 |
304.38 |
| Feb 25 2015 |
3030 |
278.61 |
| Feb 18 2015 |
2143 |
291.09 |
| Feb 18 2015 |
2980 |
309.18 |
| Feb 18 2015 |
3078 |
304.38 |
| Feb 18 2015 |
3079 |
278.61 |
| Feb 11 2015 |
2154 |
291.09 |
| Feb 11 2015 |
3009 |
309.18 |
| Feb 11 2015 |
3086 |
304.38 |
| Feb 11 2015 |
3089 |
278.61 |
| Feb 04 2015 |
2154 |
291.09 |
| Feb 04 2015 |
3029 |
309.18 |
| Feb 04 2015 |
3097 |
304.38 |
| Feb 04 2015 |
2695 |
272.04 |
| Jan 28 2015 |
2154 |
291.09 |
| Jan 28 2015 |
3029 |
309.18 |
| Jan 28 2015 |
3112 |
304.38 |
| Jan 28 2015 |
2702 |
272.04 |
| Jan 21 2015 |
2150 |
291.09 |
| Jan 21 2015 |
3046 |
309.18 |
| Jan 21 2015 |
3119 |
304.38 |
| Jan 21 2015 |
2715 |
272.04 |
| Jan 14 2015 |
2150 |
291.09 |
| Jan 14 2015 |
3049 |
309.18 |
| Jan 14 2015 |
3129 |
304.38 |
| Jan 14 2015 |
2725 |
272.04 |
| Jan 07 2015 |
2150 |
291.09 |
| Jan 07 2015 |
3049 |
309.18 |
| Jan 07 2015 |
3130 |
304.38 |
| Jan 07 2015 |
2729 |
272.04 |
| Dec 31 2014 |
2148 |
291.09 |
| Dec 31 2014 |
3049 |
309.18 |
| Dec 31 2014 |
3130 |
304.38 |
| Dec 31 2014 |
2730 |
272.04 |
| Dec 24 2014 |
2148 |
291.09 |
| Dec 24 2014 |
3049 |
309.18 |
| Dec 24 2014 |
3130 |
304.38 |
| Dec 24 2014 |
2730 |
272.04 |
| Dec 17 2014 |
2148 |
291.09 |
| Dec 17 2014 |
3049 |
309.18 |
| Dec 17 2014 |
3130 |
304.38 |
| Dec 17 2014 |
2731 |
272.04 |
| Dec 10 2014 |
2148 |
291.09 |
| Dec 10 2014 |
3049 |
309.18 |
| Dec 10 2014 |
3130 |
304.38 |
| Dec 10 2014 |
2731 |
272.04 |
| Dec 03 2014 |
2149 |
291.09 |
| Dec 03 2014 |
3049 |
309.18 |
| Dec 03 2014 |
3130 |
304.38 |
| Dec 03 2014 |
2731 |
272.04 |
| Nov 26 2014 |
2149 |
291.09 |
| Nov 26 2014 |
3049 |
309.18 |
| Nov 26 2014 |
3130 |
304.38 |
| Nov 26 2014 |
2731 |
272.04 |
| Nov 19 2014 |
2150 |
291.09 |
| Nov 19 2014 |
3049 |
309.18 |
| Nov 19 2014 |
3130 |
304.38 |
| Nov 19 2014 |
2731 |
272.04 |
| Nov 12 2014 |
2150 |
291.09 |
| Nov 12 2014 |
3049 |
309.18 |
| Nov 12 2014 |
3130 |
304.38 |
| Nov 12 2014 |
2731 |
272.04 |
| Nov 05 2014 |
2150 |
291.09 |
| Nov 05 2014 |
3049 |
309.18 |
| Nov 05 2014 |
3130 |
304.38 |
| Nov 05 2014 |
2731 |
272.04 |
| Oct 29 2014 |
2150 |
291.09 |
| Oct 29 2014 |
3048 |
309.18 |
| Oct 29 2014 |
3130 |
304.38 |
| Oct 29 2014 |
2732 |
272.04 |
| Oct 22 2014 |
2156 |
291.09 |
| Oct 22 2014 |
3045 |
309.18 |
| Oct 22 2014 |
3125 |
304.38 |
| Oct 22 2014 |
2737 |
272.04 |
| Oct 15 2014 |
2158 |
291.09 |
| Oct 15 2014 |
3042 |
309.18 |
| Oct 15 2014 |
3122 |
304.38 |
| Oct 15 2014 |
2738 |
272.04 |
| Oct 08 2014 |
2158 |
291.09 |
| Oct 08 2014 |
3059 |
309.18 |
| Oct 08 2014 |
3120 |
304.38 |
| Oct 08 2014 |
2736 |
272.04 |
| Oct 01 2014 |
2151 |
291.09 |
| Oct 01 2014 |
3061 |
309.18 |
| Oct 01 2014 |
3130 |
304.38 |
| Oct 01 2014 |
2732 |
272.04 |
| Sep 24 2014 |
2139 |
291.09 |
| Sep 24 2014 |
3061 |
309.18 |
| Sep 24 2014 |
3146 |
304.38 |
| Sep 24 2014 |
2716 |
272.04 |
| Sep 17 2014 |
2136 |
291.09 |
| Sep 17 2014 |
3060 |
309.18 |
| Sep 17 2014 |
3181 |
304.38 |
| Sep 17 2014 |
2739 |
272.04 |
| Sep 10 2014 |
2141 |
291.09 |
| Sep 10 2014 |
3076 |
309.18 |
| Sep 10 2014 |
3163 |
304.38 |
| Sep 10 2014 |
2742 |
272.04 |
| Sep 03 2014 |
2140 |
291.09 |
| Sep 03 2014 |
3080 |
309.18 |
| Sep 03 2014 |
3203 |
304.38 |
| Sep 03 2014 |
2768 |
272.04 |
| Aug 27 2014 |
2106 |
291.09 |
| Aug 27 2014 |
3055 |
309.18 |
| Aug 27 2014 |
2759 |
295.17 |
| Aug 27 2014 |
2779 |
272.04 |
| Aug 20 2014 |
2099 |
291.09 |
| Aug 20 2014 |
3071 |
309.18 |
| Aug 20 2014 |
2751 |
295.17 |
| Aug 20 2014 |
2786 |
272.04 |
| Aug 13 2014 |
2145 |
291.09 |
| Aug 13 2014 |
3082 |
309.18 |
| Aug 13 2014 |
2785 |
295.17 |
| Aug 13 2014 |
2822 |
272.04 |
| Aug 06 2014 |
2121 |
291.09 |
| Aug 06 2014 |
3121 |
309.18 |
| Aug 06 2014 |
1786 |
273.55 |
| Aug 06 2014 |
2824 |
272.04 |
| Jul 30 2014 |
2728 |
300.71 |
| Jul 30 2014 |
2237 |
283.04 |
| Jul 30 2014 |
3244 |
277.99 |
| Jul 23 2014 |
2731 |
300.71 |
| Jul 23 2014 |
2157 |
281.33 |
| Jul 23 2014 |
3246 |
277.99 |
| Jul 16 2014 |
2758 |
300.71 |
| Jul 16 2014 |
2135 |
281.33 |
| Jul 16 2014 |
3226 |
277.99 |
| Jul 09 2014 |
2754 |
300.71 |
| Jul 09 2014 |
2184 |
281.23 |
| Jul 09 2014 |
3242 |
277.99 |
| Jul 02 2014 |
2806 |
300.71 |
| Jul 02 2014 |
2200 |
281.23 |
| Jul 02 2014 |
3310 |
277.99 |
| Jun 25 2014 |
2844 |
300.71 |
| Jun 25 2014 |
2249 |
281.23 |
| Jun 25 2014 |
3290 |
277.99 |
| Jun 18 2014 |
2873 |
300.71 |
| Jun 18 2014 |
2300 |
281.23 |
| Jun 18 2014 |
3316 |
277.99 |
| Jun 11 2014 |
2903 |
300.71 |
| Jun 11 2014 |
2340 |
281.23 |
| Jun 11 2014 |
3353 |
277.99 |
| Jun 04 2014 |
2427 |
290.32 |
| Jun 04 2014 |
2413 |
281.23 |
| Jun 04 2014 |
3400 |
277.99 |
| May 28 2014 |
2467 |
290.32 |
| May 28 2014 |
2443 |
281.23 |
| May 28 2014 |
3438 |
277.99 |
| May 21 2014 |
2481 |
290.32 |
| May 21 2014 |
2509 |
281.23 |
| May 21 2014 |
3483 |
277.99 |
| May 14 2014 |
2515 |
290.32 |
| May 14 2014 |
2543 |
281.23 |
| May 14 2014 |
3517 |
277.99 |
| May 07 2014 |
2833 |
298.14 |
| May 07 2014 |
2521 |
280.77 |
| May 07 2014 |
3511 |
278.31 |
| Apr 30 2014 |
3029 |
298.14 |
| Apr 30 2014 |
2665 |
280.77 |
| Apr 30 2014 |
3640 |
278.31 |
| Apr 23 2014 |
3117 |
298.14 |
| Apr 23 2014 |
2718 |
280.77 |
| Apr 23 2014 |
3703 |
278.31 |
| Apr 16 2014 |
3105 |
298.14 |
| Apr 16 2014 |
2702 |
280.77 |
| Apr 16 2014 |
3713 |
278.31 |
| Apr 09 2014 |
3798 |
330.6 |
| Apr 09 2014 |
3543 |
303.79 |
| Apr 09 2014 |
2734 |
280.77 |
| Apr 09 2014 |
3784 |
278.31 |
| Apr 02 2014 |
3710 |
330.6 |
| Apr 02 2014 |
3598 |
303.79 |
| Apr 02 2014 |
2785 |
280.77 |
| Apr 02 2014 |
3687 |
278.31 |
| Mar 26 2014 |
3702 |
330.6 |
| Mar 26 2014 |
3571 |
303.79 |
| Mar 26 2014 |
2846 |
280.77 |
| Mar 26 2014 |
3723 |
278.31 |
| Mar 19 2014 |
3794 |
330.6 |
| Mar 19 2014 |
3287 |
298.67 |
| Mar 19 2014 |
2876 |
280.77 |
| Mar 19 2014 |
4686 |
290.58 |
| Mar 12 2014 |
3815 |
330.6 |
| Mar 12 2014 |
4068 |
312 |
| Mar 12 2014 |
3709 |
295.12 |
| Mar 12 2014 |
4849 |
292.33 |
| Mar 05 2014 |
3776 |
330.6 |
| Mar 05 2014 |
4050 |
312 |
| Mar 05 2014 |
3739 |
295.12 |
| Mar 05 2014 |
4855 |
292.33 |
| Feb 26 2014 |
3797 |
330.6 |
| Feb 26 2014 |
3697 |
305.44 |
| Feb 26 2014 |
3767 |
295.12 |
| Feb 26 2014 |
4466 |
287.08 |
| Feb 19 2014 |
3808 |
330.6 |
| Feb 19 2014 |
3176 |
294.71 |
| Feb 19 2014 |
3790 |
295.12 |
| Feb 19 2014 |
3848 |
277.91 |
| Feb 12 2014 |
3834 |
330.6 |
| Feb 12 2014 |
3179 |
294.71 |
| Feb 12 2014 |
3781 |
295.12 |
| Feb 12 2014 |
3848 |
277.91 |
| Feb 05 2014 |
3831 |
330.6 |
| Feb 05 2014 |
3208 |
294.71 |
| Feb 05 2014 |
3835 |
295.12 |
| Feb 05 2014 |
3888 |
277.91 |
| Jan 29 2014 |
3831 |
330.6 |
| Jan 29 2014 |
3205 |
294.71 |
| Jan 29 2014 |
2238 |
264.01 |
| Jan 29 2014 |
3031 |
264.42 |
| Jan 22 2014 |
3824 |
330.6 |
| Jan 22 2014 |
3204 |
294.71 |
| Jan 22 2014 |
2113 |
260.78 |
| Jan 22 2014 |
3027 |
264.42 |
| Jan 15 2014 |
3824 |
330.6 |
| Jan 15 2014 |
3205 |
294.71 |
| Jan 15 2014 |
2120 |
260.78 |
| Jan 15 2014 |
3029 |
264.42 |
| Jan 08 2014 |
3824 |
330.6 |
| Jan 08 2014 |
3205 |
294.71 |
| Jan 08 2014 |
2123 |
260.78 |
| Jan 08 2014 |
3034 |
264.42 |
| Jan 01 2014 |
3824 |
330.6 |
| Jan 01 2014 |
3205 |
294.71 |
| Jan 01 2014 |
2125 |
260.78 |
| Jan 01 2014 |
3036 |
264.42 |
| Dec 25 2013 |
3826 |
330.6 |
| Dec 25 2013 |
3205 |
294.71 |
| Dec 25 2013 |
2125 |
260.78 |
| Dec 25 2013 |
3036 |
264.42 |
| Dec 18 2013 |
3826 |
330.6 |
| Dec 18 2013 |
3205 |
294.71 |
| Dec 18 2013 |
2125 |
260.78 |
| Dec 18 2013 |
3036 |
264.42 |
| Dec 11 2013 |
3826 |
330.6 |
| Dec 11 2013 |
3205 |
294.71 |
| Dec 11 2013 |
2125 |
260.78 |
| Dec 11 2013 |
3036 |
264.42 |
| Dec 04 2013 |
3826 |
330.6 |
| Dec 04 2013 |
3206 |
294.71 |
| Dec 04 2013 |
2125 |
260.78 |
| Dec 04 2013 |
3036 |
264.42 |
| Nov 27 2013 |
3826 |
330.6 |
| Nov 27 2013 |
3206 |
294.71 |
| Nov 27 2013 |
2125 |
260.78 |
| Nov 27 2013 |
3036 |
264.42 |
| Nov 20 2013 |
3827 |
330.6 |
| Nov 20 2013 |
3206 |
294.71 |
| Nov 20 2013 |
2125 |
260.78 |
| Nov 20 2013 |
3037 |
264.42 |
| Nov 13 2013 |
3827 |
330.6 |
| Nov 13 2013 |
3206 |
294.71 |
| Nov 13 2013 |
2125 |
260.78 |
| Nov 13 2013 |
3037 |
264.42 |
| Nov 06 2013 |
3827 |
330.6 |
| Nov 06 2013 |
3206 |
294.71 |
| Nov 06 2013 |
2125 |
260.78 |
| Nov 06 2013 |
3037 |
264.42 |
| Oct 30 2013 |
3827 |
330.6 |
| Oct 30 2013 |
3206 |
294.71 |
| Oct 30 2013 |
2125 |
260.78 |
| Oct 30 2013 |
3036 |
264.42 |
| Oct 23 2013 |
3827 |
330.6 |
| Oct 23 2013 |
3206 |
294.71 |
| Oct 23 2013 |
2125 |
260.78 |
| Oct 23 2013 |
3037 |
264.42 |
| Oct 16 2013 |
3823 |
330.6 |
| Oct 16 2013 |
3219 |
294.71 |
| Oct 16 2013 |
2125 |
260.78 |
| Oct 16 2013 |
3037 |
264.42 |
| Oct 09 2013 |
3816 |
330.6 |
| Oct 09 2013 |
3214 |
294.71 |
| Oct 09 2013 |
2143 |
260.78 |
| Oct 09 2013 |
3058 |
264.42 |
| Oct 02 2013 |
3835 |
330.6 |
| Oct 02 2013 |
3219 |
294.71 |
| Oct 02 2013 |
2148 |
260.78 |
| Oct 02 2013 |
3066 |
264.42 |
| Sep 25 2013 |
3824 |
330.6 |
| Sep 25 2013 |
3213 |
294.71 |
| Sep 25 2013 |
2150 |
260.78 |
| Sep 25 2013 |
3067 |
264.42 |
| Sep 18 2013 |
3807 |
330.6 |
| Sep 18 2013 |
3192 |
294.71 |
| Sep 18 2013 |
2141 |
260.78 |
| Sep 18 2013 |
3059 |
264.42 |
| Sep 11 2013 |
3742 |
330.6 |
| Sep 11 2013 |
3216 |
294.71 |
| Sep 11 2013 |
2513 |
269.08 |
| Sep 11 2013 |
4014 |
279.13 |
| Sep 04 2013 |
3756 |
330.6 |
| Sep 04 2013 |
3233 |
294.71 |
| Sep 04 2013 |
2537 |
269.08 |
| Sep 04 2013 |
4037 |
279.13 |
| Aug 28 2013 |
3889 |
330.6 |
| Aug 28 2013 |
3236 |
294.71 |
| Aug 28 2013 |
2429 |
266.07 |
| Aug 28 2013 |
4245 |
281.9 |
| Aug 21 2013 |
3877 |
330.6 |
| Aug 21 2013 |
3243 |
294.71 |
| Aug 21 2013 |
2472 |
266.07 |
| Aug 21 2013 |
3433 |
268.59 |
| Aug 14 2013 |
3507 |
330.6 |
| Aug 14 2013 |
3253 |
294.71 |
| Aug 14 2013 |
2588 |
268.37 |
| Aug 14 2013 |
3079 |
264.57 |
| Aug 07 2013 |
3529 |
330.6 |
| Aug 07 2013 |
3256 |
294.71 |
| Aug 07 2013 |
2662 |
268.37 |
| Aug 07 2013 |
3140 |
264.57 |
| Jul 31 2013 |
3512 |
330.6 |
| Jul 31 2013 |
3339 |
294.71 |
| Jul 31 2013 |
2697 |
268.37 |
| Jul 31 2013 |
3192 |
264.57 |
| Jul 24 2013 |
3526 |
330.6 |
| Jul 24 2013 |
3333 |
294.71 |
| Jul 24 2013 |
2721 |
268.37 |
| Jul 24 2013 |
3212 |
264.57 |
| Jul 17 2013 |
3438 |
330.6 |
| Jul 17 2013 |
3345 |
294.71 |
| Jul 17 2013 |
2722 |
268.37 |
| Jul 17 2013 |
3208 |
264.57 |
| Jul 10 2013 |
3504 |
330.6 |
| Jul 10 2013 |
3377 |
294.71 |
| Jul 10 2013 |
2771 |
268.37 |
| Jul 10 2013 |
3256 |
264.57 |
| Jul 03 2013 |
3406 |
330.6 |
| Jul 03 2013 |
3388 |
294.71 |
| Jul 03 2013 |
2819 |
268.37 |
| Jul 03 2013 |
3247 |
264.57 |
| Jun 26 2013 |
3351 |
330.6 |
| Jun 26 2013 |
3397 |
294.71 |
| Jun 26 2013 |
2933 |
268.37 |
| Jun 26 2013 |
3335 |
264.57 |
| Jun 19 2013 |
3315 |
330.6 |
| Jun 19 2013 |
4286 |
310.03 |
| Jun 19 2013 |
3002 |
268.37 |
| Jun 19 2013 |
3805 |
271.48 |
| Jun 12 2013 |
3453 |
330.6 |
| Jun 12 2013 |
4361 |
310.03 |
| Jun 12 2013 |
3023 |
268.37 |
| Jun 12 2013 |
3915 |
271.48 |
| Jun 05 2013 |
3310 |
330.6 |
| Jun 05 2013 |
4328 |
310.03 |
| Jun 05 2013 |
3004 |
268.37 |
| Jun 05 2013 |
3919 |
271.48 |
| May 29 2013 |
3298 |
330.6 |
| May 29 2013 |
4253 |
310.03 |
| May 29 2013 |
3051 |
268.37 |
| May 29 2013 |
3939 |
271.48 |
| May 22 2013 |
3324 |
330.6 |
| May 22 2013 |
4371 |
310.03 |
| May 22 2013 |
3126 |
268.37 |
| May 22 2013 |
4052 |
271.48 |
| May 15 2013 |
3333 |
330.6 |
| May 15 2013 |
4419 |
310.03 |
| May 15 2013 |
2452 |
254.46 |
| May 15 2013 |
3672 |
265.06 |
| May 08 2013 |
3141 |
330.6 |
| May 08 2013 |
4422 |
310.03 |
| May 08 2013 |
2457 |
254.46 |
| May 08 2013 |
3649 |
265.06 |
| May 01 2013 |
3233 |
330.6 |
| May 01 2013 |
4548 |
310.03 |
| May 01 2013 |
2705 |
257.75 |
| May 01 2013 |
3735 |
265.34 |
| Apr 24 2013 |
3210 |
330.6 |
| Apr 24 2013 |
4467 |
310.03 |
| Apr 24 2013 |
2742 |
257.75 |
| Apr 24 2013 |
3783 |
265.34 |
| Apr 17 2013 |
4102 |
301.84 |
| Apr 17 2013 |
2810 |
257.75 |
| Apr 17 2013 |
3075 |
251.43 |
| Apr 10 2013 |
535 |
198.16 |
| Apr 10 2013 |
4169 |
301.84 |
| Apr 10 2013 |
2215 |
244.1 |
| Apr 10 2013 |
2144 |
230.08 |
| Apr 03 2013 |
535 |
198.16 |
| Apr 03 2013 |
4200 |
301.84 |
| Apr 03 2013 |
2216 |
244.1 |
| Apr 03 2013 |
2189 |
230.08 |
| Mar 27 2013 |
545 |
198.16 |
| Mar 27 2013 |
4310 |
301.84 |
| Mar 27 2013 |
2261 |
244.1 |
| Mar 27 2013 |
2207 |
230.08 |
| Mar 20 2013 |
536 |
198.16 |
| Mar 20 2013 |
4304 |
301.84 |
| Mar 20 2013 |
2235 |
244.1 |
| Mar 20 2013 |
2233 |
230.08 |
| Mar 13 2013 |
1443 |
251.69 |
| Mar 13 2013 |
2305 |
231.08 |
| Oct 19 2012 |
571 |
198.16 |
| Oct 19 2012 |
1760 |
243.44 |
| Oct 19 2012 |
2405 |
244.81 |
| Sep 23 2012 |
563 |
198.16 |
| Sep 23 2012 |
1480 |
235.17 |
| Sep 23 2012 |
2307 |
242.69 |
| Aug 31 2012 |
561 |
198.16 |
| Aug 31 2012 |
1454 |
235.17 |
| Aug 31 2012 |
2292 |
242.69 |
| Aug 24 2012 |
561 |
198.16 |
| Aug 24 2012 |
1440 |
235.17 |
| Aug 24 2012 |
2287 |
242.69 |
| Aug 10 2012 |
559 |
198.16 |
| Aug 10 2012 |
1447 |
235.17 |
| Aug 10 2012 |
2304 |
242.69 |
| Aug 03 2012 |
556 |
198.16 |
| Aug 03 2012 |
1436 |
235.17 |
| Aug 03 2012 |
2314 |
242.69 |
| Jul 27 2012 |
558 |
198.16 |
| Jul 27 2012 |
1442 |
235.17 |
| Jul 27 2012 |
2302 |
242.69 |
| Jul 06 2012 |
532 |
198.16 |
| Jul 06 2012 |
1415 |
235.17 |
| Jul 06 2012 |
2295 |
242.69 |
| Jun 22 2012 |
530 |
198.16 |
| Jun 22 2012 |
1395 |
235.17 |
| Jun 22 2012 |
2273 |
242.69 |
| Jun 15 2012 |
482 |
198.16 |
| Jun 15 2012 |
1405 |
235.17 |
| Jun 15 2012 |
2368 |
242.69 |
| Jun 08 2012 |
488 |
198.16 |
| Jun 08 2012 |
1412 |
235.17 |
| Jun 08 2012 |
2365 |
242.69 |
| Jun 01 2012 |
581 |
198.16 |
| Jun 01 2012 |
1365 |
235.17 |
| Jun 01 2012 |
2382 |
242.69 |
| May 25 2012 |
578 |
198.16 |
| May 25 2012 |
1227 |
235.17 |
| May 25 2012 |
2293 |
242.69 |
| May 18 2012 |
685 |
198.16 |
| May 18 2012 |
1502 |
245.89 |
| May 18 2012 |
2847 |
256.02 |
| May 11 2012 |
685 |
198.16 |
| May 11 2012 |
1302 |
223.13 |
| May 11 2012 |
1481 |
245.89 |
| May 11 2012 |
2881 |
256.02 |
| May 04 2012 |
617 |
198.16 |
| May 04 2012 |
1221 |
223.13 |
| May 04 2012 |
1400 |
245.89 |
| May 04 2012 |
2841 |
256.02 |
| Apr 27 2012 |
563 |
198.16 |
| Apr 27 2012 |
1112 |
223.13 |
| Apr 27 2012 |
874 |
216.82 |
| Apr 27 2012 |
2834 |
256.02 |
| Apr 13 2012 |
902 |
223.13 |
| Apr 13 2012 |
153 |
158.69 |
| Apr 13 2012 |
2497 |
250.97 |
| Apr 06 2012 |
351 |
179.88 |
| Apr 06 2012 |
824 |
223.13 |
| Apr 06 2012 |
151 |
158.69 |
| Apr 06 2012 |
2169 |
242.08 |
| Mar 27 2012 |
371 |
179.88 |
| Mar 27 2012 |
820 |
223.13 |
| Mar 27 2012 |
161 |
158.69 |
| Mar 27 2012 |
2188 |
242.08 |
| Sep 23 2011 |
1055 |
223.94 |
| Sep 23 2011 |
665 |
194.47 |
| Sep 23 2011 |
841 |
195.47 |
| Sep 16 2011 |
1055 |
223.94 |
| Sep 16 2011 |
666 |
194.47 |
| Sep 16 2011 |
981 |
203.28 |
| Sep 10 2011 |
1037 |
223.94 |
| Sep 10 2011 |
662 |
194.47 |
| Sep 10 2011 |
972 |
203.28 |
| Sep 02 2011 |
1021 |
223.94 |
| Sep 02 2011 |
664 |
194.47 |
| Sep 02 2011 |
965 |
203.28 |
| Aug 26 2011 |
1021 |
223.94 |
| Aug 26 2011 |
668 |
194.47 |
| Aug 26 2011 |
964 |
203.28 |
| Aug 19 2011 |
957 |
223.94 |
| Aug 19 2011 |
649 |
194.47 |
| Aug 19 2011 |
892 |
203.28 |
| Aug 12 2011 |
957 |
223.94 |
| Aug 12 2011 |
658 |
194.47 |
| Aug 12 2011 |
765 |
195.47 |
| Aug 05 2011 |
954 |
223.94 |
| Aug 05 2011 |
659 |
194.47 |
| Aug 05 2011 |
894 |
203.28 |
| Jul 29 2011 |
952 |
223.94 |
| Jul 29 2011 |
664 |
194.47 |
| Jul 29 2011 |
897 |
203.28 |
| Jul 22 2011 |
819 |
224.3 |
| Jul 22 2011 |
676 |
203.7 |
| Jul 22 2011 |
894 |
210.18 |
| Jul 15 2011 |
1312 |
253.9 |
| Jul 15 2011 |
679 |
205.83 |
| Jul 15 2011 |
996 |
217.12 |
| Jul 08 2011 |
608 |
211.5 |
| Jul 08 2011 |
1164 |
240.61 |
| Jul 08 2011 |
1193 |
226.06 |
| Oct 15 2010 |
2482 |
306.89 |
| Oct 15 2010 |
1450 |
241.87 |
| Oct 15 2010 |
2046 |
254.88 |
| Aug 15 2010 |
2381 |
306.89 |
| Aug 15 2010 |
1404 |
241.87 |
| Aug 15 2010 |
1998 |
254.88 |
| Aug 01 2010 |
2337 |
306.89 |
| Aug 01 2010 |
1298 |
241.87 |
| Aug 01 2010 |
1904 |
254.88 |
| Jul 15 2010 |
2088 |
306.89 |
| Jul 15 2010 |
1209 |
241.87 |
| Jul 15 2010 |
1727 |
254.88 |
| Jul 01 2010 |
2174 |
306.89 |
| Jul 01 2010 |
1254 |
241.87 |
| Jul 01 2010 |
1819 |
254.88 |
| Jun 15 2010 |
2131 |
306.89 |
| Jun 15 2010 |
1222 |
241.87 |
| Jun 15 2010 |
1766 |
254.88 |
| Jun 01 2010 |
1907 |
306.89 |
| Jun 01 2010 |
1039 |
241.87 |
| Jun 01 2010 |
1617 |
254.88 |
| May 27 2010 |
1714 |
306.89 |
| May 27 2010 |
824 |
241.87 |
| May 27 2010 |
1392 |
254.88 |
| May 15 2010 |
1763 |
306.89 |
| May 15 2010 |
1108 |
257.74 |
| May 15 2010 |
1725 |
267.57 |
| Apr 30 2010 |
821 |
230.74 |
| Apr 30 2010 |
1457 |
256.12 |
| Apr 15 2010 |
1611 |
306.89 |
| Apr 15 2010 |
753 |
230.74 |
| Apr 15 2010 |
1380 |
256.12 |
| Apr 02 2010 |
1264 |
306.89 |
| Apr 02 2010 |
631 |
230.74 |
| Apr 02 2010 |
1178 |
256.12 |
