| Apr 30 2024 |
4447 |
444.52 |
| Apr 30 2024 |
7334 |
444.52 |
| Apr 24 2024 |
5684 |
447.84 |
| Apr 24 2024 |
8327 |
466.28 |
| Apr 24 2024 |
10200 |
420.84 |
| Apr 17 2024 |
5934 |
447.84 |
| Apr 17 2024 |
8285 |
466.28 |
| Apr 17 2024 |
10407 |
420.84 |
| Apr 10 2024 |
5904 |
447.84 |
| Apr 10 2024 |
8283 |
466.28 |
| Apr 10 2024 |
10375 |
420.84 |
| Apr 03 2024 |
5950 |
447.84 |
| Apr 03 2024 |
8258 |
466.28 |
| Apr 03 2024 |
10366 |
420.84 |
| Mar 27 2024 |
6050 |
447.84 |
| Mar 27 2024 |
8230 |
466.28 |
| Mar 27 2024 |
10378 |
420.84 |
| Mar 21 2024 |
6105 |
447.84 |
| Mar 21 2024 |
8266 |
466.28 |
| Mar 21 2024 |
10400 |
420.84 |
| Mar 14 2024 |
5919 |
447.84 |
| Mar 14 2024 |
8228 |
466.28 |
| Mar 14 2024 |
10282 |
420.84 |
| Mar 07 2024 |
5936 |
447.84 |
| Mar 07 2024 |
8281 |
466.28 |
| Mar 07 2024 |
10309 |
420.84 |
| Feb 29 2024 |
6060 |
447.84 |
| Feb 29 2024 |
8287 |
466.28 |
| Feb 29 2024 |
10374 |
420.84 |
| Feb 22 2024 |
6023 |
447.84 |
| Feb 22 2024 |
8244 |
466.28 |
| Feb 22 2024 |
10326 |
420.84 |
| Feb 15 2024 |
6036 |
447.84 |
| Feb 15 2024 |
8267 |
466.28 |
| Feb 15 2024 |
10306 |
420.84 |
| Feb 08 2024 |
6017 |
447.84 |
| Feb 08 2024 |
8269 |
466.28 |
| Feb 08 2024 |
10272 |
420.84 |
| Feb 01 2024 |
5842 |
447.84 |
| Feb 01 2024 |
8325 |
466.28 |
| Feb 01 2024 |
10158 |
420.84 |
| Jan 25 2024 |
5815 |
447.84 |
| Jan 25 2024 |
8334 |
466.28 |
| Jan 25 2024 |
10146 |
420.84 |
| Jan 18 2024 |
5815 |
447.84 |
| Jan 18 2024 |
8341 |
466.28 |
| Jan 18 2024 |
10139 |
420.84 |
| Jan 11 2024 |
5815 |
447.84 |
| Jan 11 2024 |
8339 |
466.28 |
| Jan 11 2024 |
10142 |
420.84 |
| Jan 04 2024 |
5815 |
447.84 |
| Jan 04 2024 |
8342 |
466.28 |
| Jan 04 2024 |
10131 |
420.84 |
| Dec 28 2023 |
5815 |
447.84 |
| Dec 28 2023 |
8345 |
466.28 |
| Dec 28 2023 |
10126 |
420.84 |
| Dec 21 2023 |
5815 |
447.84 |
| Dec 21 2023 |
8345 |
466.28 |
| Dec 21 2023 |
10126 |
420.84 |
| Dec 14 2023 |
5815 |
447.84 |
| Dec 14 2023 |
8344 |
466.28 |
| Dec 14 2023 |
10123 |
420.84 |
| Dec 07 2023 |
5815 |
447.84 |
| Dec 07 2023 |
8344 |
466.28 |
| Dec 07 2023 |
10124 |
420.84 |
| Nov 30 2023 |
5800 |
447.84 |
| Nov 30 2023 |
8340 |
466.28 |
| Nov 30 2023 |
10121 |
420.84 |
| Nov 23 2023 |
5799 |
447.84 |
| Nov 23 2023 |
8340 |
466.28 |
| Nov 23 2023 |
10118 |
420.84 |
| Nov 16 2023 |
5799 |
447.84 |
| Nov 16 2023 |
8338 |
466.28 |
| Nov 16 2023 |
10109 |
420.84 |
| Nov 09 2023 |
5799 |
447.84 |
| Nov 09 2023 |
8333 |
466.28 |
| Nov 09 2023 |
10100 |
420.84 |
| Nov 02 2023 |
5799 |
447.84 |
| Nov 02 2023 |
8333 |
466.28 |
| Nov 02 2023 |
10100 |
420.84 |
| Oct 26 2023 |
5690 |
447.84 |
| Oct 26 2023 |
8373 |
466.28 |
| Oct 26 2023 |
10068 |
420.84 |
| Oct 19 2023 |
5729 |
447.84 |
| Oct 19 2023 |
8371 |
466.28 |
| Oct 19 2023 |
10021 |
420.84 |
| Oct 12 2023 |
5727 |
447.84 |
| Oct 12 2023 |
8384 |
466.28 |
| Oct 12 2023 |
10019 |
420.84 |
| Oct 05 2023 |
5724 |
447.84 |
| Oct 05 2023 |
8383 |
466.28 |
| Oct 05 2023 |
9874 |
420.84 |
| Sep 28 2023 |
5848 |
447.84 |
| Sep 28 2023 |
8386 |
466.28 |
| Sep 28 2023 |
9983 |
420.84 |
| Sep 21 2023 |
5826 |
447.84 |
| Sep 21 2023 |
8384 |
466.28 |
| Sep 21 2023 |
9971 |
420.84 |
| Sep 14 2023 |
5896 |
447.84 |
| Sep 14 2023 |
8401 |
466.28 |
| Sep 14 2023 |
10002 |
420.84 |
| Sep 07 2023 |
5931 |
447.84 |
| Sep 07 2023 |
8417 |
466.28 |
| Sep 07 2023 |
10052 |
420.84 |
| Aug 31 2023 |
5931 |
447.84 |
| Aug 31 2023 |
8496 |
466.28 |
| Aug 31 2023 |
10091 |
420.84 |
| Aug 24 2023 |
5963 |
447.84 |
| Aug 24 2023 |
8444 |
466.28 |
| Aug 24 2023 |
9993 |
420.84 |
| Aug 17 2023 |
5942 |
447.84 |
| Aug 17 2023 |
8467 |
466.28 |
| Aug 17 2023 |
10052 |
420.84 |
| Aug 10 2023 |
5958 |
447.84 |
| Aug 10 2023 |
8458 |
466.28 |
| Aug 10 2023 |
10087 |
420.84 |
| Aug 03 2023 |
5898 |
447.84 |
| Aug 03 2023 |
8417 |
466.28 |
| Aug 03 2023 |
10065 |
420.84 |
| Jul 27 2023 |
5932 |
447.84 |
| Jul 27 2023 |
8414 |
466.28 |
| Jul 27 2023 |
10058 |
420.84 |
| Jul 20 2023 |
5973 |
447.84 |
| Jul 20 2023 |
8457 |
466.28 |
| Jul 20 2023 |
10007 |
420.84 |
| Jul 13 2023 |
5946 |
447.84 |
| Jul 13 2023 |
8452 |
466.28 |
| Jul 13 2023 |
10017 |
420.84 |
| Jul 06 2023 |
6017 |
447.84 |
| Jul 06 2023 |
8479 |
466.28 |
| Jul 06 2023 |
10037 |
420.84 |
| Jun 29 2023 |
5986 |
447.84 |
| Jun 29 2023 |
8375 |
464.41 |
| Jun 29 2023 |
9743 |
416.4 |
| Jun 22 2023 |
6002 |
447.84 |
| Jun 22 2023 |
8361 |
464.41 |
| Jun 22 2023 |
9701 |
416.4 |
| Jun 15 2023 |
5996 |
447.84 |
| Jun 15 2023 |
8285 |
458.73 |
| Jun 15 2023 |
9749 |
416.4 |
| Jun 08 2023 |
6043 |
447.84 |
| Jun 08 2023 |
7105 |
422.1 |
| Jun 08 2023 |
9810 |
416.4 |
| Jun 01 2023 |
6135 |
447.84 |
| Jun 01 2023 |
7812 |
446.36 |
| Jun 01 2023 |
8509 |
394.76 |
| May 25 2023 |
6056 |
447.84 |
| May 25 2023 |
7754 |
446.36 |
| May 25 2023 |
8449 |
394.76 |
| May 18 2023 |
6034 |
447.84 |
| May 18 2023 |
7466 |
439.88 |
| May 18 2023 |
8421 |
394.76 |
| May 11 2023 |
5989 |
447.84 |
| May 11 2023 |
7438 |
439.88 |
| May 11 2023 |
8406 |
394.76 |
| May 04 2023 |
5844 |
447.84 |
| May 04 2023 |
7364 |
439.88 |
| May 04 2023 |
8253 |
394.76 |
| Apr 27 2023 |
5756 |
447.84 |
| Apr 27 2023 |
7330 |
439.88 |
| Apr 27 2023 |
8165 |
394.76 |
| Apr 20 2023 |
5686 |
447.84 |
| Apr 20 2023 |
7242 |
439.88 |
| Apr 20 2023 |
8109 |
394.76 |
| Apr 13 2023 |
5650 |
447.84 |
| Apr 13 2023 |
7207 |
439.88 |
| Apr 13 2023 |
8075 |
394.76 |
| Apr 06 2023 |
5557 |
447.84 |
| Apr 06 2023 |
7198 |
439.88 |
| Apr 06 2023 |
8037 |
394.76 |
| Mar 30 2023 |
5497 |
447.84 |
| Mar 30 2023 |
7173 |
439.88 |
| Mar 30 2023 |
7996 |
394.76 |
| Mar 23 2023 |
5454 |
447.84 |
| Mar 23 2023 |
6832 |
431.3 |
| Mar 23 2023 |
7955 |
394.76 |
| Mar 16 2023 |
5395 |
447.84 |
| Mar 16 2023 |
6816 |
431.3 |
| Mar 16 2023 |
7919 |
394.76 |
| Mar 09 2023 |
5840 |
481.87 |
| Mar 09 2023 |
6304 |
416.78 |
| Mar 09 2023 |
8723 |
411.03 |
| Mar 02 2023 |
5806 |
481.87 |
| Mar 02 2023 |
5934 |
407.67 |
| Mar 02 2023 |
8684 |
411.03 |
| Feb 23 2023 |
5829 |
481.87 |
| Feb 23 2023 |
5925 |
407.67 |
| Feb 23 2023 |
8692 |
411.03 |
| Feb 16 2023 |
5726 |
481.87 |
| Feb 16 2023 |
5871 |
407.67 |
| Feb 16 2023 |
8608 |
411.03 |
| Feb 09 2023 |
5727 |
481.87 |
| Feb 09 2023 |
5852 |
407.67 |
| Feb 09 2023 |
8597 |
411.03 |
| Feb 02 2023 |
5743 |
481.87 |
| Feb 02 2023 |
5816 |
407.67 |
| Feb 02 2023 |
8578 |
411.03 |
| Jan 26 2023 |
5741 |
481.87 |
| Jan 26 2023 |
5788 |
407.67 |
| Jan 26 2023 |
8559 |
411.03 |
| Jan 19 2023 |
5741 |
481.87 |
| Jan 19 2023 |
5770 |
407.67 |
| Jan 19 2023 |
8544 |
411.03 |
| Jan 12 2023 |
5741 |
481.87 |
| Jan 12 2023 |
5769 |
407.67 |
| Jan 12 2023 |
8543 |
411.03 |
| Jan 05 2023 |
5741 |
481.87 |
| Jan 05 2023 |
5769 |
407.67 |
| Jan 05 2023 |
8545 |
411.03 |
| Dec 29 2022 |
5741 |
481.87 |
| Dec 29 2022 |
5769 |
407.67 |
| Dec 29 2022 |
8545 |
411.03 |
| Dec 22 2022 |
5741 |
481.87 |
| Dec 22 2022 |
5769 |
407.67 |
| Dec 22 2022 |
8545 |
411.03 |
| Dec 15 2022 |
5699 |
481.87 |
| Dec 15 2022 |
5767 |
407.67 |
| Dec 15 2022 |
8546 |
411.03 |
| Dec 08 2022 |
5699 |
481.87 |
| Dec 08 2022 |
5764 |
407.67 |
| Dec 08 2022 |
8541 |
411.03 |
| Dec 01 2022 |
5699 |
481.87 |
| Dec 01 2022 |
5764 |
407.67 |
| Dec 01 2022 |
8541 |
411.03 |
| Nov 24 2022 |
5699 |
481.87 |
| Nov 24 2022 |
5764 |
407.67 |
| Nov 24 2022 |
8541 |
411.03 |
| Nov 17 2022 |
5669 |
481.87 |
| Nov 17 2022 |
5759 |
407.67 |
| Nov 17 2022 |
8529 |
411.03 |
| Nov 10 2022 |
5670 |
481.87 |
| Nov 10 2022 |
5759 |
407.67 |
| Nov 10 2022 |
8530 |
411.03 |
| Nov 03 2022 |
5669 |
481.87 |
| Nov 03 2022 |
5737 |
407.67 |
| Nov 03 2022 |
8509 |
411.03 |
| Oct 27 2022 |
5669 |
481.87 |
| Oct 27 2022 |
5729 |
407.67 |
| Oct 27 2022 |
8501 |
411.03 |
| Oct 20 2022 |
5678 |
481.87 |
| Oct 20 2022 |
5729 |
407.67 |
| Oct 20 2022 |
8506 |
411.03 |
| Oct 13 2022 |
5671 |
481.87 |
| Oct 13 2022 |
5729 |
407.67 |
| Oct 13 2022 |
8490 |
411.03 |
| Oct 06 2022 |
5679 |
481.87 |
| Oct 06 2022 |
5736 |
407.67 |
| Oct 06 2022 |
8490 |
411.03 |
| Sep 29 2022 |
5669 |
481.87 |
| Sep 29 2022 |
5753 |
407.67 |
| Sep 29 2022 |
8486 |
411.03 |
| Sep 22 2022 |
5656 |
481.87 |
| Sep 22 2022 |
5746 |
407.67 |
| Sep 22 2022 |
8470 |
411.03 |
| Sep 15 2022 |
5647 |
481.87 |
| Sep 15 2022 |
5743 |
407.67 |
| Sep 15 2022 |
8460 |
411.03 |
| Sep 08 2022 |
5668 |
481.87 |
| Sep 08 2022 |
5689 |
407.67 |
| Sep 08 2022 |
8433 |
411.03 |
| Sep 01 2022 |
5619 |
481.87 |
| Sep 01 2022 |
5600 |
407.67 |
| Sep 01 2022 |
8331 |
411.03 |
| Aug 25 2022 |
5559 |
481.87 |
| Aug 25 2022 |
5543 |
407.67 |
| Aug 25 2022 |
8256 |
411.03 |
| Aug 18 2022 |
5391 |
475.67 |
| Aug 18 2022 |
5508 |
407.67 |
| Aug 18 2022 |
7596 |
399.18 |
| Aug 11 2022 |
5373 |
475.67 |
| Aug 11 2022 |
5432 |
407.67 |
| Aug 11 2022 |
7557 |
399.18 |
| Aug 04 2022 |
5345 |
475.67 |
| Aug 04 2022 |
5416 |
407.67 |
| Aug 04 2022 |
7535 |
399.18 |
| Jul 28 2022 |
8646 |
528.09 |
| Jul 28 2022 |
5317 |
407.67 |
| Jul 28 2022 |
7853 |
407.67 |
| Jul 21 2022 |
8540 |
528.09 |
| Jul 21 2022 |
5223 |
407.67 |
| Jul 21 2022 |
7766 |
407.67 |
| Jul 14 2022 |
8542 |
528.09 |
| Jul 14 2022 |
5217 |
407.67 |
| Jul 14 2022 |
7748 |
407.67 |
| Jul 07 2022 |
8503 |
528.09 |
| Jul 07 2022 |
5169 |
407.67 |
| Jul 07 2022 |
7676 |
407.67 |
| Jun 30 2022 |
9053 |
551.68 |
| Jun 30 2022 |
5139 |
407.67 |
| Jun 30 2022 |
7646 |
407.67 |
| Jun 23 2022 |
9041 |
551.68 |
| Jun 23 2022 |
5109 |
407.67 |
| Jun 23 2022 |
7632 |
407.67 |
| Jun 16 2022 |
8951 |
551.68 |
| Jun 16 2022 |
4898 |
407.67 |
| Jun 16 2022 |
7471 |
407.67 |
| Jun 09 2022 |
8823 |
551.68 |
| Jun 09 2022 |
4836 |
407.67 |
| Jun 09 2022 |
7363 |
407.67 |
| Jun 02 2022 |
8716 |
551.68 |
| Jun 02 2022 |
4661 |
407.67 |
| Jun 02 2022 |
7175 |
407.67 |
| May 26 2022 |
8672 |
551.68 |
| May 26 2022 |
4594 |
407.67 |
| May 26 2022 |
7040 |
407.67 |
| May 19 2022 |
8598 |
551.68 |
| May 19 2022 |
4457 |
407.67 |
| May 19 2022 |
6850 |
407.67 |
| May 12 2022 |
8573 |
551.68 |
| May 12 2022 |
4410 |
407.67 |
| May 12 2022 |
6784 |
407.67 |
| May 05 2022 |
8358 |
551.68 |
| May 05 2022 |
4279 |
407.67 |
| May 05 2022 |
6617 |
407.67 |
| Apr 28 2022 |
8429 |
551.68 |
| Apr 28 2022 |
4175 |
407.67 |
| Apr 28 2022 |
6456 |
407.67 |
| Apr 21 2022 |
7969 |
551.68 |
| Apr 21 2022 |
4003 |
407.67 |
| Apr 21 2022 |
6229 |
407.67 |
| Apr 14 2022 |
7868 |
551.68 |
| Apr 14 2022 |
3943 |
407.67 |
| Apr 14 2022 |
6120 |
407.67 |
| Apr 07 2022 |
7775 |
551.68 |
| Apr 07 2022 |
3891 |
407.67 |
| Apr 07 2022 |
6038 |
407.67 |
| Mar 31 2022 |
7766 |
551.68 |
| Mar 31 2022 |
3875 |
407.67 |
| Mar 31 2022 |
6019 |
407.67 |
| Mar 24 2022 |
7493 |
551.68 |
| Mar 24 2022 |
3781 |
407.67 |
| Mar 24 2022 |
5858 |
407.67 |
| Mar 17 2022 |
7479 |
551.68 |
| Mar 17 2022 |
3720 |
407.67 |
| Mar 17 2022 |
5811 |
407.67 |
| Mar 10 2022 |
7439 |
551.68 |
| Mar 10 2022 |
3699 |
407.67 |
| Mar 10 2022 |
5705 |
407.67 |
| Mar 03 2022 |
3623 |
403.71 |
| Mar 03 2022 |
5591 |
403.71 |
| Feb 24 2022 |
3606 |
403.71 |
| Feb 24 2022 |
5487 |
403.71 |
| Feb 17 2022 |
3390 |
403.71 |
| Feb 17 2022 |
5125 |
403.71 |
| Feb 10 2022 |
3431 |
403.71 |
| Feb 10 2022 |
5235 |
403.71 |
| Feb 03 2022 |
3480 |
403.71 |
| Feb 03 2022 |
5293 |
403.71 |
| Jan 27 2022 |
3509 |
403.71 |
| Jan 27 2022 |
5318 |
403.71 |
| Jan 20 2022 |
3530 |
403.71 |
| Jan 20 2022 |
5352 |
403.71 |
| Jan 13 2022 |
3556 |
403.71 |
| Jan 13 2022 |
5364 |
403.71 |
| Jan 06 2022 |
3556 |
403.71 |
| Jan 06 2022 |
5364 |
403.71 |
| Dec 30 2021 |
3562 |
403.71 |
| Dec 30 2021 |
5364 |
403.71 |
| Dec 23 2021 |
3562 |
403.71 |
| Dec 23 2021 |
5364 |
403.71 |
| Dec 16 2021 |
3562 |
403.71 |
| Dec 16 2021 |
5364 |
403.71 |
| Dec 09 2021 |
3562 |
403.71 |
| Dec 09 2021 |
5364 |
403.71 |
| Dec 02 2021 |
3562 |
403.71 |
| Dec 02 2021 |
5365 |
403.71 |
| Nov 25 2021 |
3562 |
403.71 |
| Nov 25 2021 |
5365 |
403.71 |
| Nov 18 2021 |
3562 |
403.71 |
| Nov 18 2021 |
5365 |
403.71 |
| Nov 11 2021 |
3562 |
403.71 |
| Nov 11 2021 |
5365 |
403.71 |
| Nov 04 2021 |
3562 |
403.71 |
| Nov 04 2021 |
5384 |
403.71 |
| Oct 28 2021 |
3562 |
403.71 |
| Oct 28 2021 |
5384 |
403.71 |
| Oct 21 2021 |
3562 |
403.71 |
| Oct 21 2021 |
5384 |
403.71 |
| Oct 14 2021 |
3562 |
403.71 |
| Oct 14 2021 |
5392 |
403.71 |
| Oct 07 2021 |
3564 |
403.71 |
| Oct 07 2021 |
5392 |
403.71 |
| Sep 30 2021 |
3520 |
403.71 |
| Sep 30 2021 |
5338 |
403.71 |
| Sep 23 2021 |
3422 |
403.71 |
| Sep 23 2021 |
5223 |
403.71 |
| Sep 16 2021 |
3382 |
403.71 |
| Sep 16 2021 |
5110 |
403.71 |
| Sep 09 2021 |
3369 |
403.71 |
| Sep 09 2021 |
5108 |
403.71 |
| Sep 02 2021 |
2946 |
390.81 |
| Sep 02 2021 |
4420 |
390.81 |
| Aug 26 2021 |
2940 |
390.81 |
| Aug 26 2021 |
4447 |
390.81 |
| Aug 19 2021 |
2770 |
390.81 |
| Aug 19 2021 |
4317 |
390.81 |
| Aug 12 2021 |
2752 |
390.81 |
| Aug 12 2021 |
4296 |
390.81 |
| Aug 05 2021 |
2722 |
390.81 |
| Aug 05 2021 |
4233 |
390.81 |
| Jul 29 2021 |
2702 |
390.81 |
| Jul 29 2021 |
4197 |
390.81 |
| Jul 22 2021 |
2592 |
390.81 |
| Jul 22 2021 |
4073 |
390.81 |
| Jul 15 2021 |
2572 |
390.81 |
| Jul 15 2021 |
4073 |
390.81 |
| Jul 08 2021 |
2593 |
390.81 |
| Jul 08 2021 |
4053 |
390.81 |
| Jul 01 2021 |
9269 |
551.2 |
| Jul 01 2021 |
3259 |
413.04 |
| Jul 01 2021 |
5139 |
410.8 |
| Jun 24 2021 |
9346 |
551.2 |
| Jun 24 2021 |
3304 |
413.04 |
| Jun 24 2021 |
5174 |
410.8 |
| Jun 17 2021 |
9282 |
551.2 |
| Jun 17 2021 |
3347 |
417.37 |
| Jun 17 2021 |
5071 |
411.16 |
| Jun 10 2021 |
9202 |
551.2 |
| Jun 10 2021 |
3705 |
430.34 |
| Jun 10 2021 |
5872 |
428.02 |
| Jun 03 2021 |
5629 |
424.14 |
| May 27 2021 |
9271 |
554.82 |
| May 27 2021 |
4984 |
430.34 |
| May 27 2021 |
7074 |
424.14 |
| May 07 2021 |
9554 |
424.14 |
| Apr 30 2021 |
2096 |
425.23 |
| Apr 30 2021 |
3250 |
425.23 |
| Apr 23 2021 |
1983 |
425.23 |
| Apr 23 2021 |
2929 |
425.23 |
| Apr 16 2021 |
1849 |
425.23 |
| Apr 16 2021 |
2617 |
425.23 |
| Apr 09 2021 |
1425 |
425.23 |
| Apr 09 2021 |
2122 |
425.23 |
| Apr 02 2021 |
1418 |
425.23 |
| Apr 02 2021 |
2092 |
425.23 |
| Mar 26 2021 |
1030 |
409.04 |
| Mar 26 2021 |
1557 |
409.04 |
| Mar 19 2021 |
863 |
409.04 |
| Mar 19 2021 |
1385 |
409.04 |
| Mar 05 2021 |
1686 |
437.82 |
| Mar 05 2021 |
2733 |
437.82 |
| Feb 26 2021 |
2725 |
470.89 |
| Feb 26 2021 |
3781 |
456.13 |
| Feb 19 2021 |
2886 |
470.89 |
| Feb 19 2021 |
4239 |
456.13 |
| Feb 12 2021 |
3133 |
470.89 |
| Feb 12 2021 |
4532 |
456.13 |
| Feb 05 2021 |
3395 |
470.89 |
| Feb 05 2021 |
4812 |
456.13 |
| Jan 29 2021 |
3495 |
470.89 |
| Jan 29 2021 |
4951 |
456.13 |
| Jan 22 2021 |
3577 |
470.89 |
| Jan 22 2021 |
5069 |
456.13 |
| Jan 15 2021 |
3704 |
470.89 |
| Jan 15 2021 |
5165 |
456.13 |
| Jan 08 2021 |
3704 |
470.89 |
| Jan 08 2021 |
5147 |
456.13 |
| Jan 01 2021 |
3690 |
470.89 |
| Jan 01 2021 |
5109 |
456.13 |
| Dec 25 2020 |
3690 |
470.89 |
| Dec 25 2020 |
5109 |
456.13 |
| Dec 18 2020 |
3690 |
470.89 |
| Dec 18 2020 |
5109 |
456.13 |
| Dec 11 2020 |
3690 |
470.89 |
| Dec 11 2020 |
5098 |
456.13 |
| Dec 04 2020 |
3651 |
470.89 |
| Dec 04 2020 |
5072 |
456.13 |
| Nov 27 2020 |
3651 |
470.89 |
| Nov 27 2020 |
5072 |
456.13 |
| Nov 20 2020 |
3651 |
470.89 |
| Nov 20 2020 |
5072 |
456.13 |
| Nov 13 2020 |
3651 |
470.89 |
| Nov 13 2020 |
5072 |
456.13 |
| Nov 06 2020 |
3651 |
470.89 |
| Nov 06 2020 |
5154 |
456.13 |
| Oct 30 2020 |
3647 |
470.89 |
| Oct 30 2020 |
5099 |
456.13 |
| Oct 23 2020 |
3647 |
470.89 |
| Oct 23 2020 |
5048 |
456.13 |
| Oct 16 2020 |
3620 |
470.89 |
| Oct 16 2020 |
5052 |
456.13 |
| Oct 09 2020 |
4383 |
497.8 |
| Oct 09 2020 |
6174 |
480 |
| Oct 02 2020 |
4425 |
511.85 |
| Oct 02 2020 |
7156 |
511.85 |
| Sep 25 2020 |
4495 |
511.85 |
| Sep 25 2020 |
7206 |
511.85 |
| Sep 18 2020 |
4523 |
511.85 |
| Sep 18 2020 |
7248 |
511.85 |
| Sep 11 2020 |
4592 |
511.85 |
| Sep 11 2020 |
6984 |
511.85 |
| Sep 04 2020 |
4647 |
501.62 |
| Sep 04 2020 |
7317 |
501.62 |
| Aug 28 2020 |
5120 |
501.62 |
| Aug 28 2020 |
7837 |
501.62 |
| Aug 21 2020 |
5475 |
501.62 |
| Aug 21 2020 |
8471 |
501.62 |
| Aug 14 2020 |
5697 |
501.62 |
| Aug 14 2020 |
8858 |
501.62 |
| Aug 07 2020 |
6177 |
501.62 |
| Aug 07 2020 |
9507 |
501.62 |
| Jul 31 2020 |
6680 |
501.62 |
| Jul 31 2020 |
10098 |
501.62 |
| Jul 24 2020 |
7232 |
501.62 |
| Jul 24 2020 |
10766 |
501.62 |
| Jul 17 2020 |
7827 |
501.62 |
| Jul 17 2020 |
11269 |
501.62 |
| Jul 10 2020 |
8522 |
501.62 |
| Jul 10 2020 |
11958 |
501.62 |
| Jul 03 2020 |
7395 |
478.65 |
| Jul 03 2020 |
10381 |
478.65 |
| Jun 26 2020 |
10294 |
551.2 |
| Jun 26 2020 |
7912 |
478.65 |
| Jun 26 2020 |
10893 |
478.65 |
| Jun 19 2020 |
10574 |
551.2 |
| Jun 19 2020 |
8161 |
478.65 |
| Jun 19 2020 |
11319 |
478.65 |
| Jun 12 2020 |
11158 |
551.2 |
| Jun 12 2020 |
8447 |
478.65 |
| Jun 12 2020 |
11705 |
478.65 |
| Jun 05 2020 |
11430 |
551.2 |
| Jun 05 2020 |
8827 |
478.65 |
| Jun 05 2020 |
12083 |
478.65 |
| May 29 2020 |
11906 |
554.82 |
| May 29 2020 |
9158 |
478.65 |
| May 29 2020 |
12445 |
478.65 |
| May 22 2020 |
12233 |
554.82 |
| May 22 2020 |
9519 |
478.65 |
| May 22 2020 |
12840 |
478.65 |
| May 15 2020 |
12874 |
554.82 |
| May 15 2020 |
9750 |
478.65 |
| May 15 2020 |
13252 |
478.65 |
| May 08 2020 |
13218 |
554.82 |
| May 08 2020 |
9987 |
478.65 |
| May 08 2020 |
13578 |
478.65 |
| May 01 2020 |
13860 |
554.82 |
| May 01 2020 |
10508 |
478.65 |
| May 01 2020 |
14227 |
478.65 |
| Apr 24 2020 |
14468 |
554.82 |
| Apr 24 2020 |
10861 |
478.65 |
| Apr 24 2020 |
15180 |
478.65 |
| Apr 17 2020 |
14954 |
554.82 |
| Apr 17 2020 |
10928 |
478.65 |
| Apr 17 2020 |
15507 |
478.65 |
| Apr 10 2020 |
15422 |
554.82 |
| Apr 10 2020 |
11187 |
478.65 |
| Apr 10 2020 |
15867 |
478.65 |
| Apr 03 2020 |
15996 |
554.82 |
| Apr 03 2020 |
11429 |
478.65 |
| Apr 03 2020 |
16283 |
478.65 |
| Mar 27 2020 |
16617 |
554.82 |
| Mar 27 2020 |
11671 |
478.65 |
| Mar 27 2020 |
16698 |
478.65 |
| Mar 20 2020 |
16964 |
554.82 |
| Mar 20 2020 |
11845 |
478.65 |
| Mar 20 2020 |
16936 |
478.65 |
| Mar 13 2020 |
17296 |
554.82 |
| Mar 13 2020 |
11948 |
478.65 |
| Mar 13 2020 |
17181 |
478.65 |
| Mar 06 2020 |
17636 |
554.82 |
| Mar 06 2020 |
10955 |
466.78 |
| Mar 06 2020 |
18036 |
484.73 |
| Feb 28 2020 |
17653 |
554.82 |
| Feb 28 2020 |
10947 |
466.78 |
| Feb 28 2020 |
18052 |
484.73 |
| Feb 21 2020 |
17405 |
554.82 |
| Feb 21 2020 |
10793 |
466.78 |
| Feb 21 2020 |
17885 |
484.73 |
| Feb 14 2020 |
17488 |
554.82 |
| Feb 14 2020 |
10843 |
466.78 |
| Feb 14 2020 |
17932 |
484.73 |
| Feb 07 2020 |
17435 |
554.82 |
| Feb 07 2020 |
10781 |
466.78 |
| Feb 07 2020 |
17809 |
484.73 |
| Jan 31 2020 |
17518 |
554.82 |
| Jan 31 2020 |
10801 |
466.78 |
| Jan 31 2020 |
17877 |
484.73 |
| Jan 24 2020 |
17549 |
554.82 |
| Jan 24 2020 |
10824 |
466.78 |
| Jan 24 2020 |
17897 |
484.73 |
| Jan 17 2020 |
17576 |
554.82 |
| Jan 17 2020 |
10730 |
466.78 |
| Jan 17 2020 |
17796 |
484.73 |
| Jan 10 2020 |
17576 |
554.82 |
| Jan 10 2020 |
10730 |
466.78 |
| Jan 10 2020 |
17795 |
484.73 |
| Jan 03 2020 |
17578 |
554.82 |
| Jan 03 2020 |
10740 |
466.78 |
| Jan 03 2020 |
17804 |
484.73 |
| Dec 27 2019 |
17578 |
554.82 |
| Dec 27 2019 |
9585 |
454.94 |
| Dec 27 2019 |
17123 |
478.99 |
| Dec 20 2019 |
17578 |
554.82 |
| Dec 20 2019 |
9585 |
454.94 |
| Dec 20 2019 |
17123 |
478.99 |
| Dec 13 2019 |
17579 |
554.82 |
| Dec 13 2019 |
9586 |
454.94 |
| Dec 13 2019 |
17124 |
478.99 |
| Dec 06 2019 |
17579 |
554.82 |
| Dec 06 2019 |
9574 |
454.94 |
| Dec 06 2019 |
17104 |
478.99 |
| Nov 29 2019 |
17579 |
554.82 |
| Nov 29 2019 |
9546 |
454.94 |
| Nov 29 2019 |
17087 |
478.99 |
| Nov 22 2019 |
17579 |
554.82 |
| Nov 22 2019 |
9546 |
454.94 |
| Nov 22 2019 |
17087 |
478.99 |
| Nov 15 2019 |
17579 |
554.82 |
| Nov 15 2019 |
9547 |
454.94 |
| Nov 15 2019 |
17092 |
478.99 |
| Nov 08 2019 |
17511 |
554.82 |
| Nov 08 2019 |
9552 |
454.94 |
| Nov 08 2019 |
17017 |
478.99 |
| Nov 01 2019 |
17139 |
554.82 |
| Nov 01 2019 |
9547 |
454.94 |
| Nov 01 2019 |
16803 |
478.99 |
| Oct 25 2019 |
17139 |
554.82 |
| Oct 25 2019 |
9564 |
454.94 |
| Oct 25 2019 |
16822 |
478.99 |
| Oct 18 2019 |
17228 |
554.82 |
| Oct 18 2019 |
9564 |
454.94 |
| Oct 18 2019 |
16852 |
478.99 |
| Oct 11 2019 |
17168 |
554.82 |
| Oct 11 2019 |
9563 |
454.94 |
| Oct 11 2019 |
16819 |
478.99 |
| Oct 04 2019 |
17125 |
554.82 |
| Oct 04 2019 |
9576 |
454.94 |
| Oct 04 2019 |
16799 |
478.99 |
| Sep 27 2019 |
17127 |
554.82 |
| Sep 27 2019 |
9580 |
454.94 |
| Sep 27 2019 |
16920 |
478.99 |
| Sep 20 2019 |
17060 |
554.82 |
| Sep 20 2019 |
9586 |
454.94 |
| Sep 20 2019 |
16900 |
478.99 |
| Sep 13 2019 |
17167 |
554.82 |
| Sep 13 2019 |
9549 |
454.94 |
| Sep 13 2019 |
16924 |
478.99 |
| Sep 06 2019 |
17534 |
554.82 |
| Sep 06 2019 |
7487 |
433.9 |
| Sep 06 2019 |
16378 |
473.06 |
| Aug 30 2019 |
17630 |
554.82 |
| Aug 30 2019 |
7576 |
433.9 |
| Aug 30 2019 |
16510 |
473.06 |
| Aug 23 2019 |
17860 |
554.82 |
| Aug 23 2019 |
7652 |
433.9 |
| Aug 23 2019 |
16720 |
473.06 |
| Aug 16 2019 |
17733 |
554.82 |
| Aug 16 2019 |
7681 |
433.9 |
| Aug 16 2019 |
16676 |
473.06 |
| Aug 09 2019 |
17810 |
554.82 |
| Aug 09 2019 |
7702 |
433.9 |
| Aug 09 2019 |
16727 |
473.06 |
| Aug 02 2019 |
17973 |
554.82 |
| Aug 02 2019 |
7762 |
433.9 |
| Aug 02 2019 |
16844 |
473.06 |
| Jul 26 2019 |
17943 |
554.82 |
| Jul 26 2019 |
7843 |
433.9 |
| Jul 26 2019 |
16952 |
473.06 |
| Jul 19 2019 |
18230 |
554.82 |
| Jul 19 2019 |
8927 |
445.09 |
| Jul 19 2019 |
13226 |
445.09 |
| Jul 12 2019 |
18335 |
558.57 |
| Jul 12 2019 |
9106 |
445.09 |
| Jul 12 2019 |
13362 |
445.09 |
| Jul 05 2019 |
18928 |
565.94 |
| Jul 05 2019 |
14932 |
502.59 |
| Jul 05 2019 |
21345 |
502.59 |
| Jun 28 2019 |
19042 |
565.94 |
| Jun 28 2019 |
15095 |
502.59 |
| Jun 28 2019 |
21509 |
502.59 |
| Jun 21 2019 |
19002 |
565.94 |
| Jun 21 2019 |
15089 |
502.59 |
| Jun 21 2019 |
21380 |
502.59 |
| Jun 14 2019 |
18923 |
565.94 |
| Jun 14 2019 |
15434 |
504.2 |
| Jun 14 2019 |
21712 |
504.12 |
| Jun 07 2019 |
19065 |
565.94 |
| Jun 07 2019 |
15679 |
504.2 |
| Jun 07 2019 |
21944 |
504.12 |
| May 31 2019 |
15621 |
504.2 |
| May 31 2019 |
21856 |
504.2 |
| May 24 2019 |
14230 |
488.66 |
| May 24 2019 |
19983 |
488.66 |
| May 17 2019 |
14285 |
488.66 |
| May 17 2019 |
19955 |
488.66 |
| May 10 2019 |
14251 |
488.66 |
| May 10 2019 |
19922 |
488.66 |
| May 03 2019 |
17623 |
529.36 |
| May 03 2019 |
24709 |
529.36 |
| Apr 26 2019 |
17588 |
529.36 |
| Apr 26 2019 |
24062 |
529.36 |
| Apr 19 2019 |
17760 |
529.36 |
| Apr 19 2019 |
24030 |
529.36 |
| Apr 18 2019 |
17792 |
529.36 |
| Apr 12 2019 |
17971 |
529.36 |
| Apr 12 2019 |
24119 |
529.36 |
| Apr 05 2019 |
17604 |
529.36 |
| Apr 05 2019 |
23506 |
529.36 |
| Mar 29 2019 |
17376 |
529.36 |
| Mar 29 2019 |
23282 |
529.36 |
| Mar 22 2019 |
16739 |
524.27 |
| Mar 22 2019 |
22489 |
524.27 |
