| May 05 2024 |
494 |
512.18 |
| May 05 2024 |
881 |
586.92 |
| May 05 2024 |
1226 |
561.79 |
| May 01 2024 |
488 |
512.18 |
| May 01 2024 |
882 |
586.92 |
| May 01 2024 |
1250 |
561.79 |
| Apr 24 2024 |
676 |
519.15 |
| Apr 24 2024 |
1324 |
579.75 |
| Apr 24 2024 |
1449 |
513.31 |
| Apr 17 2024 |
746 |
519.15 |
| Apr 17 2024 |
1304 |
579.75 |
| Apr 17 2024 |
1524 |
513.31 |
| Apr 10 2024 |
736 |
519.15 |
| Apr 10 2024 |
1297 |
579.75 |
| Apr 10 2024 |
1520 |
513.31 |
| Apr 03 2024 |
702 |
503.1 |
| Apr 03 2024 |
1307 |
579.75 |
| Apr 03 2024 |
1527 |
513.31 |
| Mar 27 2024 |
698 |
503.1 |
| Mar 27 2024 |
1308 |
579.75 |
| Mar 27 2024 |
1531 |
513.31 |
| Mar 21 2024 |
712 |
503.1 |
| Mar 21 2024 |
1317 |
579.75 |
| Mar 21 2024 |
1532 |
513.31 |
| Mar 14 2024 |
648 |
494.47 |
| Mar 14 2024 |
1323 |
579.75 |
| Mar 14 2024 |
1508 |
513.31 |
| Mar 07 2024 |
649 |
494.47 |
| Mar 07 2024 |
1325 |
579.75 |
| Mar 07 2024 |
1514 |
513.31 |
| Feb 29 2024 |
666 |
494.47 |
| Feb 29 2024 |
1325 |
579.75 |
| Feb 29 2024 |
1523 |
513.31 |
| Feb 22 2024 |
660 |
494.47 |
| Feb 22 2024 |
1316 |
579.75 |
| Feb 22 2024 |
1514 |
513.31 |
| Feb 15 2024 |
653 |
494.47 |
| Feb 15 2024 |
1316 |
579.75 |
| Feb 15 2024 |
1493 |
513.31 |
| Feb 08 2024 |
583 |
494.47 |
| Feb 08 2024 |
1317 |
579.75 |
| Feb 08 2024 |
1420 |
513.31 |
| Feb 01 2024 |
584 |
494.47 |
| Feb 01 2024 |
1321 |
579.75 |
| Feb 01 2024 |
1420 |
513.31 |
| Jan 25 2024 |
582 |
494.47 |
| Jan 25 2024 |
1316 |
579.75 |
| Jan 25 2024 |
1421 |
513.31 |
| Jan 18 2024 |
582 |
494.47 |
| Jan 18 2024 |
1318 |
579.75 |
| Jan 18 2024 |
1419 |
513.31 |
| Jan 11 2024 |
582 |
494.47 |
| Jan 11 2024 |
1317 |
579.75 |
| Jan 11 2024 |
1419 |
513.31 |
| Jan 04 2024 |
582 |
494.47 |
| Jan 04 2024 |
1318 |
579.75 |
| Jan 04 2024 |
1418 |
513.31 |
| Dec 28 2023 |
582 |
494.47 |
| Dec 28 2023 |
1318 |
579.75 |
| Dec 28 2023 |
1418 |
513.31 |
| Dec 21 2023 |
582 |
494.47 |
| Dec 21 2023 |
1318 |
579.75 |
| Dec 21 2023 |
1418 |
513.31 |
| Dec 14 2023 |
582 |
494.47 |
| Dec 14 2023 |
1318 |
579.75 |
| Dec 14 2023 |
1418 |
513.31 |
| Dec 07 2023 |
582 |
494.47 |
| Dec 07 2023 |
1318 |
579.75 |
| Dec 07 2023 |
1418 |
513.31 |
| Nov 30 2023 |
581 |
494.47 |
| Nov 30 2023 |
1318 |
579.75 |
| Nov 30 2023 |
1418 |
513.31 |
| Nov 23 2023 |
581 |
494.47 |
| Nov 23 2023 |
1318 |
579.75 |
| Nov 23 2023 |
1414 |
513.31 |
| Nov 16 2023 |
581 |
494.47 |
| Nov 16 2023 |
1318 |
579.75 |
| Nov 16 2023 |
1413 |
513.31 |
| Nov 09 2023 |
581 |
494.47 |
| Nov 09 2023 |
1320 |
579.75 |
| Nov 09 2023 |
1414 |
513.31 |
| Nov 02 2023 |
581 |
494.47 |
| Nov 02 2023 |
1320 |
579.75 |
| Nov 02 2023 |
1414 |
513.31 |
| Oct 26 2023 |
578 |
494.47 |
| Oct 26 2023 |
1323 |
579.75 |
| Oct 26 2023 |
1412 |
513.31 |
| Oct 19 2023 |
579 |
494.47 |
| Oct 19 2023 |
1322 |
579.75 |
| Oct 19 2023 |
1373 |
513.31 |
| Oct 12 2023 |
578 |
494.47 |
| Oct 12 2023 |
1323 |
579.75 |
| Oct 12 2023 |
1367 |
513.31 |
| Oct 05 2023 |
578 |
494.47 |
| Oct 05 2023 |
1322 |
579.75 |
| Oct 05 2023 |
1370 |
513.31 |
| Sep 28 2023 |
579 |
494.47 |
| Sep 28 2023 |
1320 |
579.75 |
| Sep 28 2023 |
1370 |
513.31 |
| Sep 21 2023 |
579 |
494.47 |
| Sep 21 2023 |
1318 |
579.75 |
| Sep 21 2023 |
1368 |
513.31 |
| Sep 14 2023 |
582 |
494.47 |
| Sep 14 2023 |
1320 |
579.75 |
| Sep 14 2023 |
1368 |
513.31 |
| Sep 07 2023 |
582 |
494.47 |
| Sep 07 2023 |
1327 |
579.75 |
| Sep 07 2023 |
1370 |
513.31 |
| Aug 31 2023 |
581 |
494.47 |
| Aug 31 2023 |
1339 |
579.75 |
| Aug 31 2023 |
1359 |
513.31 |
| Aug 24 2023 |
579 |
494.47 |
| Aug 24 2023 |
1319 |
579.75 |
| Aug 24 2023 |
1346 |
513.31 |
| Aug 17 2023 |
579 |
494.47 |
| Aug 17 2023 |
1332 |
579.75 |
| Aug 17 2023 |
1357 |
513.31 |
| Aug 10 2023 |
598 |
497.87 |
| Aug 10 2023 |
1330 |
579.75 |
| Aug 10 2023 |
1498 |
530.87 |
| Aug 03 2023 |
598 |
497.87 |
| Aug 03 2023 |
1331 |
579.67 |
| Aug 03 2023 |
1500 |
530.87 |
| Jul 27 2023 |
575 |
489.75 |
| Jul 27 2023 |
1325 |
579.67 |
| Jul 27 2023 |
1500 |
530.87 |
| Jul 20 2023 |
586 |
489.75 |
| Jul 20 2023 |
1321 |
579.67 |
| Jul 20 2023 |
1500 |
530.87 |
| Jul 13 2023 |
586 |
489.75 |
| Jul 13 2023 |
1349 |
579.67 |
| Jul 13 2023 |
1526 |
530.87 |
| Jul 06 2023 |
588 |
489.75 |
| Jul 06 2023 |
1358 |
579.67 |
| Jul 06 2023 |
1532 |
530.87 |
| Jun 29 2023 |
590 |
489.75 |
| Jun 29 2023 |
1355 |
579.67 |
| Jun 29 2023 |
1528 |
530.87 |
| Jun 22 2023 |
586 |
489.75 |
| Jun 22 2023 |
1391 |
585.63 |
| Jun 22 2023 |
1602 |
539.51 |
| Jun 15 2023 |
587 |
489.75 |
| Jun 15 2023 |
1402 |
585.63 |
| Jun 15 2023 |
1601 |
539.51 |
| Jun 08 2023 |
594 |
489.75 |
| Jun 08 2023 |
1406 |
587.88 |
| Jun 08 2023 |
1601 |
539.9 |
| Jun 01 2023 |
597 |
489.75 |
| Jun 01 2023 |
1369 |
585.44 |
| Jun 01 2023 |
1577 |
537.22 |
| May 25 2023 |
593 |
489.75 |
| May 25 2023 |
1359 |
585.44 |
| May 25 2023 |
1571 |
537.22 |
| May 18 2023 |
611 |
496.04 |
| May 18 2023 |
1396 |
599.7 |
| May 18 2023 |
1686 |
556.76 |
| May 11 2023 |
601 |
496.04 |
| May 11 2023 |
1376 |
599.7 |
| May 11 2023 |
1674 |
556.76 |
| May 04 2023 |
575 |
496.04 |
| May 04 2023 |
1348 |
599.7 |
| May 04 2023 |
1642 |
556.76 |
| Apr 27 2023 |
568 |
496.04 |
| Apr 27 2023 |
1290 |
587.64 |
| Apr 27 2023 |
1609 |
554.68 |
| Apr 20 2023 |
563 |
496.04 |
| Apr 20 2023 |
1264 |
587.64 |
| Apr 20 2023 |
1594 |
554.68 |
| Apr 13 2023 |
551 |
496.04 |
| Apr 13 2023 |
1259 |
587.64 |
| Apr 13 2023 |
1590 |
554.68 |
| Apr 06 2023 |
548 |
496.04 |
| Apr 06 2023 |
1258 |
587.64 |
| Apr 06 2023 |
1587 |
554.68 |
| Mar 30 2023 |
585 |
510.46 |
| Mar 30 2023 |
1257 |
587.64 |
| Mar 30 2023 |
1750 |
582.36 |
| Mar 23 2023 |
577 |
510.46 |
| Mar 23 2023 |
1238 |
587.64 |
| Mar 23 2023 |
1728 |
582.36 |
| Mar 16 2023 |
575 |
510.46 |
| Mar 16 2023 |
1231 |
587.64 |
| Mar 16 2023 |
1714 |
582.36 |
| Mar 09 2023 |
536 |
510.46 |
| Mar 09 2023 |
1226 |
587.64 |
| Mar 09 2023 |
1687 |
582.36 |
| Mar 02 2023 |
535 |
510.46 |
| Mar 02 2023 |
1220 |
587.64 |
| Mar 02 2023 |
1674 |
582.36 |
| Feb 23 2023 |
536 |
510.46 |
| Feb 23 2023 |
1219 |
587.64 |
| Feb 23 2023 |
1676 |
582.36 |
| Feb 16 2023 |
518 |
510.46 |
| Feb 16 2023 |
1209 |
587.64 |
| Feb 16 2023 |
1655 |
582.36 |
| Feb 09 2023 |
517 |
510.46 |
| Feb 09 2023 |
1202 |
587.64 |
| Feb 09 2023 |
1651 |
582.36 |
| Feb 02 2023 |
518 |
510.46 |
| Feb 02 2023 |
1194 |
587.64 |
| Feb 02 2023 |
1643 |
582.36 |
| Jan 26 2023 |
520 |
510.46 |
| Jan 26 2023 |
1191 |
587.64 |
| Jan 26 2023 |
1642 |
582.36 |
| Jan 19 2023 |
520 |
510.46 |
| Jan 19 2023 |
1190 |
587.64 |
| Jan 19 2023 |
1639 |
582.36 |
| Jan 12 2023 |
520 |
510.46 |
| Jan 12 2023 |
1190 |
587.64 |
| Jan 12 2023 |
1639 |
582.36 |
| Jan 05 2023 |
520 |
510.46 |
| Jan 05 2023 |
1190 |
587.64 |
| Jan 05 2023 |
1639 |
582.36 |
| Dec 29 2022 |
520 |
510.46 |
| Dec 29 2022 |
1190 |
587.64 |
| Dec 29 2022 |
1639 |
582.36 |
| Dec 22 2022 |
520 |
510.46 |
| Dec 22 2022 |
1190 |
587.64 |
| Dec 22 2022 |
1639 |
582.36 |
| Dec 15 2022 |
516 |
510.46 |
| Dec 15 2022 |
1186 |
587.64 |
| Dec 15 2022 |
1633 |
582.36 |
| Dec 08 2022 |
516 |
510.46 |
| Dec 08 2022 |
1185 |
587.64 |
| Dec 08 2022 |
1631 |
582.36 |
| Dec 01 2022 |
516 |
510.46 |
| Dec 01 2022 |
1185 |
587.64 |
| Dec 01 2022 |
1631 |
582.36 |
| Nov 24 2022 |
516 |
510.46 |
| Nov 24 2022 |
1185 |
587.64 |
| Nov 24 2022 |
1631 |
582.36 |
| Nov 17 2022 |
514 |
510.46 |
| Nov 17 2022 |
1182 |
587.64 |
| Nov 17 2022 |
1623 |
582.36 |
| Nov 10 2022 |
514 |
510.46 |
| Nov 10 2022 |
1182 |
587.64 |
| Nov 10 2022 |
1623 |
582.36 |
| Nov 03 2022 |
514 |
510.46 |
| Nov 03 2022 |
1181 |
587.64 |
| Nov 03 2022 |
1621 |
582.36 |
| Oct 27 2022 |
514 |
510.46 |
| Oct 27 2022 |
1180 |
587.64 |
| Oct 27 2022 |
1619 |
582.36 |
| Oct 20 2022 |
514 |
510.46 |
| Oct 20 2022 |
1180 |
587.64 |
| Oct 20 2022 |
1619 |
582.36 |
| Oct 13 2022 |
516 |
510.46 |
| Oct 13 2022 |
1180 |
587.64 |
| Oct 13 2022 |
1623 |
582.36 |
| Oct 06 2022 |
516 |
510.46 |
| Oct 06 2022 |
1180 |
587.64 |
| Oct 06 2022 |
1623 |
582.36 |
| Sep 29 2022 |
516 |
510.46 |
| Sep 29 2022 |
1179 |
587.64 |
| Sep 29 2022 |
1621 |
582.36 |
| Sep 22 2022 |
513 |
510.46 |
| Sep 22 2022 |
1176 |
587.64 |
| Sep 22 2022 |
1617 |
582.36 |
| Sep 15 2022 |
512 |
510.46 |
| Sep 15 2022 |
1176 |
587.64 |
| Sep 15 2022 |
1617 |
582.36 |
| Sep 08 2022 |
514 |
510.46 |
| Sep 08 2022 |
1161 |
587.64 |
| Sep 08 2022 |
1607 |
582.36 |
| Sep 01 2022 |
509 |
510.46 |
| Sep 01 2022 |
1143 |
587.64 |
| Sep 01 2022 |
1588 |
582.36 |
| Aug 25 2022 |
504 |
510.46 |
| Aug 25 2022 |
1135 |
587.64 |
| Aug 25 2022 |
1573 |
582.36 |
| Aug 18 2022 |
496 |
510.46 |
| Aug 18 2022 |
1135 |
587.64 |
| Aug 18 2022 |
1573 |
582.36 |
| Aug 11 2022 |
496 |
510.46 |
| Aug 11 2022 |
1130 |
587.64 |
| Aug 11 2022 |
1568 |
582.36 |
| Aug 04 2022 |
487 |
510.46 |
| Aug 04 2022 |
1123 |
587.64 |
| Aug 04 2022 |
1562 |
582.36 |
| Jul 28 2022 |
482 |
510.46 |
| Jul 28 2022 |
1080 |
582.75 |
| Jul 28 2022 |
1526 |
578.59 |
| Jul 21 2022 |
477 |
510.46 |
| Jul 21 2022 |
1046 |
582.75 |
| Jul 21 2022 |
1194 |
522.86 |
| Jul 14 2022 |
475 |
510.46 |
| Jul 14 2022 |
1038 |
582.75 |
| Jul 14 2022 |
1190 |
522.86 |
| Jul 07 2022 |
459 |
510.46 |
| Jul 07 2022 |
1020 |
582.75 |
| Jul 07 2022 |
1178 |
522.86 |
| Jun 30 2022 |
456 |
510.46 |
| Jun 30 2022 |
1010 |
582.75 |
| Jun 30 2022 |
1173 |
522.86 |
| Jun 23 2022 |
456 |
511.76 |
| Jun 23 2022 |
1010 |
586.36 |
| Jun 23 2022 |
1141 |
519.52 |
| Jun 16 2022 |
433 |
505.94 |
| Jun 16 2022 |
950 |
586.36 |
| Jun 16 2022 |
1149 |
529.18 |
| Jun 09 2022 |
428 |
505.94 |
| Jun 09 2022 |
940 |
586.36 |
| Jun 09 2022 |
1125 |
529.18 |
| Jun 02 2022 |
419 |
505.94 |
| Jun 02 2022 |
909 |
588.88 |
| Jun 02 2022 |
1087 |
529.18 |
| May 26 2022 |
414 |
505.94 |
| May 26 2022 |
896 |
588.88 |
| May 26 2022 |
1063 |
529.18 |
| May 19 2022 |
391 |
505.94 |
| May 19 2022 |
872 |
588.88 |
| May 19 2022 |
1039 |
529.18 |
| May 12 2022 |
390 |
505.94 |
| May 12 2022 |
859 |
588.88 |
| May 12 2022 |
1028 |
529.18 |
| May 05 2022 |
375 |
505.94 |
| May 05 2022 |
828 |
588.88 |
| May 05 2022 |
1002 |
529.18 |
| Apr 28 2022 |
353 |
505.94 |
| Apr 28 2022 |
798 |
588.88 |
| Apr 28 2022 |
956 |
529.18 |
| Apr 21 2022 |
323 |
505.94 |
| Apr 21 2022 |
826 |
608.04 |
| Apr 21 2022 |
1002 |
546.78 |
| Apr 14 2022 |
288 |
505.94 |
| Apr 14 2022 |
814 |
608.04 |
| Apr 14 2022 |
971 |
546.78 |
| Apr 07 2022 |
505 |
515.88 |
| Apr 07 2022 |
809 |
608.04 |
| Apr 07 2022 |
1025 |
561.96 |
| Mar 31 2022 |
504 |
515.88 |
| Mar 31 2022 |
807 |
608.04 |
| Mar 31 2022 |
1013 |
561.96 |
| Mar 24 2022 |
407 |
488.57 |
| Mar 24 2022 |
801 |
608.04 |
| Mar 24 2022 |
998 |
568.21 |
| Mar 17 2022 |
406 |
488.57 |
| Mar 17 2022 |
782 |
608.04 |
| Mar 17 2022 |
990 |
568.21 |
| Mar 10 2022 |
406 |
488.57 |
| Mar 10 2022 |
787 |
608.04 |
| Mar 10 2022 |
952 |
568.21 |
| Mar 03 2022 |
765 |
572.13 |
| Mar 03 2022 |
816 |
608.04 |
| Mar 03 2022 |
1039 |
590.08 |
| Feb 24 2022 |
342 |
597.63 |
| Feb 24 2022 |
800 |
608.04 |
| Feb 24 2022 |
1054 |
601.79 |
| Feb 17 2022 |
375 |
597.63 |
| Feb 17 2022 |
788 |
608.04 |
| Feb 17 2022 |
1057 |
601.79 |
| Feb 10 2022 |
399 |
597.63 |
| Feb 10 2022 |
833 |
608.04 |
| Feb 10 2022 |
1120 |
601.79 |
| Feb 03 2022 |
405 |
597.63 |
| Feb 03 2022 |
834 |
608.04 |
| Feb 03 2022 |
1128 |
601.79 |
| Jan 27 2022 |
413 |
597.63 |
| Jan 27 2022 |
844 |
608.04 |
| Jan 27 2022 |
1129 |
601.79 |
| Jan 20 2022 |
415 |
597.63 |
| Jan 20 2022 |
850 |
608.04 |
| Jan 20 2022 |
1134 |
601.79 |
| Jan 13 2022 |
415 |
597.63 |
| Jan 13 2022 |
846 |
608.04 |
| Jan 13 2022 |
1136 |
601.79 |
| Jan 06 2022 |
415 |
597.63 |
| Jan 06 2022 |
846 |
608.04 |
| Jan 06 2022 |
1136 |
601.79 |
| Dec 30 2021 |
416 |
597.63 |
| Dec 30 2021 |
846 |
608.04 |
| Dec 30 2021 |
1140 |
601.79 |
| Dec 23 2021 |
416 |
597.63 |
| Dec 23 2021 |
846 |
608.04 |
| Dec 23 2021 |
1140 |
601.79 |
| Dec 16 2021 |
416 |
597.63 |
| Dec 16 2021 |
846 |
608.04 |
| Dec 16 2021 |
1140 |
601.79 |
| Dec 09 2021 |
416 |
597.63 |
| Dec 09 2021 |
846 |
608.04 |
| Dec 09 2021 |
1140 |
601.79 |
| Dec 02 2021 |
416 |
597.63 |
| Dec 02 2021 |
846 |
608.04 |
| Dec 02 2021 |
1140 |
601.79 |
| Nov 25 2021 |
416 |
597.63 |
| Nov 25 2021 |
846 |
608.04 |
| Nov 25 2021 |
1140 |
601.79 |
| Nov 18 2021 |
416 |
597.63 |
| Nov 18 2021 |
846 |
608.04 |
| Nov 18 2021 |
1140 |
601.79 |
| Nov 11 2021 |
416 |
597.63 |
| Nov 11 2021 |
848 |
608.04 |
| Nov 11 2021 |
1140 |
601.79 |
| Nov 04 2021 |
416 |
597.63 |
| Nov 04 2021 |
848 |
608.04 |
| Nov 04 2021 |
1142 |
601.79 |
| Oct 28 2021 |
416 |
597.63 |
| Oct 28 2021 |
849 |
608.04 |
| Oct 28 2021 |
1142 |
601.79 |
| Oct 21 2021 |
416 |
597.63 |
| Oct 21 2021 |
850 |
608.04 |
| Oct 21 2021 |
1143 |
601.79 |
| Oct 14 2021 |
422 |
597.63 |
| Oct 14 2021 |
848 |
608.04 |
| Oct 14 2021 |
1146 |
601.79 |
| Oct 07 2021 |
422 |
597.63 |
| Oct 07 2021 |
854 |
608.04 |
| Oct 07 2021 |
1146 |
601.79 |
| Sep 30 2021 |
422 |
597.63 |
| Sep 30 2021 |
848 |
608.04 |
| Sep 30 2021 |
1141 |
601.79 |
| Sep 23 2021 |
420 |
597.63 |
| Sep 23 2021 |
838 |
608.04 |
| Sep 23 2021 |
1122 |
601.79 |
| Sep 16 2021 |
406 |
597.63 |
| Sep 16 2021 |
825 |
608.04 |
| Sep 16 2021 |
1114 |
601.79 |
| Sep 09 2021 |
413 |
597.63 |
| Sep 09 2021 |
822 |
608.04 |
| Sep 09 2021 |
1117 |
601.79 |
| Sep 02 2021 |
409 |
597.63 |
| Sep 02 2021 |
763 |
608.04 |
| Sep 02 2021 |
1090 |
601.79 |
| Aug 26 2021 |
407 |
597.63 |
| Aug 26 2021 |
921 |
638.57 |
| Aug 26 2021 |
1171 |
607.87 |
| Aug 19 2021 |
478 |
597.63 |
| Aug 19 2021 |
913 |
638.57 |
| Aug 19 2021 |
1201 |
607.87 |
| Aug 12 2021 |
485 |
597.63 |
| Aug 12 2021 |
912 |
638.57 |
| Aug 12 2021 |
1202 |
607.87 |
| Aug 05 2021 |
1338 |
652.16 |
| Aug 05 2021 |
955 |
638.57 |
| Aug 05 2021 |
1321 |
647.63 |
| Jul 29 2021 |
1366 |
652.16 |
| Jul 29 2021 |
980 |
638.57 |
| Jul 29 2021 |
1350 |
647.63 |
| Jul 22 2021 |
1355 |
652.16 |
| Jul 22 2021 |
993 |
638.57 |
| Jul 22 2021 |
1365 |
647.63 |
| Jul 15 2021 |
570 |
643.41 |
| Jul 15 2021 |
1390 |
643.41 |
| Jul 08 2021 |
558 |
628.55 |
| Jul 08 2021 |
1393 |
628.55 |
| Jul 01 2021 |
540 |
608.09 |
| Jul 01 2021 |
1372 |
608.09 |
| Jun 24 2021 |
547 |
608.09 |
| Jun 24 2021 |
1394 |
608.09 |
| Jun 17 2021 |
540 |
608.09 |
| Jun 17 2021 |
1391 |
608.09 |
| Jun 10 2021 |
535 |
601.17 |
| Jun 10 2021 |
845 |
592.77 |
| Jun 10 2021 |
1344 |
601.17 |
| Jun 03 2021 |
1374 |
601.17 |
| May 27 2021 |
603 |
601.17 |
| May 27 2021 |
845 |
592.77 |
| May 27 2021 |
1484 |
601.17 |
| May 07 2021 |
25690 |
601.17 |
| Mar 05 2021 |
3449 |
655.68 |
| Mar 05 2021 |
6077 |
655.68 |
| Feb 26 2021 |
4193 |
652.16 |
| Feb 26 2021 |
7156 |
652.16 |
| Feb 19 2021 |
5337 |
652.16 |
| Feb 19 2021 |
8123 |
652.16 |
| Feb 12 2021 |
5776 |
652.16 |
| Feb 12 2021 |
8596 |
652.16 |
| Feb 05 2021 |
6151 |
652.16 |
| Feb 05 2021 |
9121 |
652.16 |
| Jan 29 2021 |
6360 |
652.16 |
| Jan 29 2021 |
9403 |
652.16 |
| Jan 22 2021 |
6540 |
652.16 |
| Jan 22 2021 |
9608 |
652.16 |
| Jan 15 2021 |
6540 |
652.16 |
| Jan 15 2021 |
9801 |
652.16 |
| Jan 08 2021 |
6540 |
652.16 |
| Jan 08 2021 |
9767 |
652.16 |
| Jan 01 2021 |
6540 |
652.16 |
| Jan 01 2021 |
9729 |
652.16 |
| Dec 25 2020 |
6540 |
652.16 |
| Dec 25 2020 |
9729 |
652.16 |
| Dec 18 2020 |
6540 |
652.16 |
| Dec 18 2020 |
9729 |
652.16 |
| Dec 11 2020 |
6540 |
652.16 |
| Dec 11 2020 |
9710 |
652.16 |
| Dec 04 2020 |
6540 |
652.16 |
| Dec 04 2020 |
9676 |
652.16 |
| Nov 27 2020 |
6540 |
652.16 |
| Nov 27 2020 |
9676 |
652.16 |
| Nov 20 2020 |
6540 |
652.16 |
| Nov 20 2020 |
9676 |
652.16 |
| Nov 13 2020 |
6540 |
652.16 |
| Nov 13 2020 |
9676 |
652.16 |
| Nov 06 2020 |
6540 |
652.16 |
| Nov 06 2020 |
9806 |
652.16 |
| Oct 30 2020 |
6523 |
652.16 |
| Oct 30 2020 |
9708 |
652.16 |
| Oct 23 2020 |
6273 |
652.16 |
| Oct 23 2020 |
9572 |
652.16 |
| Oct 16 2020 |
6371 |
652.16 |
| Oct 16 2020 |
9621 |
652.16 |
| Oct 09 2020 |
6354 |
652.16 |
| Oct 09 2020 |
9564 |
652.16 |
| Oct 02 2020 |
6300 |
652.16 |
| Oct 02 2020 |
9214 |
652.16 |
| Sep 25 2020 |
6206 |
652.16 |
| Sep 25 2020 |
9265 |
652.16 |
| Sep 18 2020 |
6251 |
652.16 |
| Sep 18 2020 |
9321 |
652.16 |
| Sep 11 2020 |
6044 |
652.16 |
| Sep 11 2020 |
9029 |
652.16 |
| Sep 04 2020 |
6926 |
652.16 |
| Sep 04 2020 |
10175 |
652.16 |
| Aug 28 2020 |
7378 |
652.16 |
| Aug 28 2020 |
10849 |
652.16 |
| Aug 21 2020 |
7906 |
652.16 |
| Aug 21 2020 |
11741 |
652.16 |
| Aug 14 2020 |
8280 |
652.16 |
| Aug 14 2020 |
12395 |
652.16 |
| Aug 07 2020 |
8946 |
652.16 |
| Aug 07 2020 |
13331 |
652.16 |
| Jul 31 2020 |
9517 |
652.16 |
| Jul 31 2020 |
14280 |
652.16 |
| Jul 24 2020 |
9931 |
652.16 |
| Jul 24 2020 |
15243 |
652.16 |
| Jul 17 2020 |
10515 |
652.16 |
| Jul 17 2020 |
15970 |
652.16 |
| Jul 10 2020 |
10844 |
631.97 |
| Jul 10 2020 |
16786 |
631.97 |
| Jul 03 2020 |
10966 |
613.64 |
| Jul 03 2020 |
16896 |
613.64 |
| Jun 26 2020 |
11327 |
608.09 |
| Jun 26 2020 |
17551 |
608.09 |
| Jun 19 2020 |
11655 |
608.09 |
| Jun 19 2020 |
18212 |
608.09 |
| Jun 12 2020 |
12248 |
601.17 |
| Jun 12 2020 |
13287 |
592.77 |
| Jun 12 2020 |
18812 |
601.17 |
| Jun 05 2020 |
12538 |
601.17 |
| Jun 05 2020 |
13950 |
592.77 |
| Jun 05 2020 |
19484 |
601.17 |
| May 29 2020 |
12910 |
601.17 |
| May 29 2020 |
14472 |
592.77 |
| May 29 2020 |
20086 |
601.17 |
| May 22 2020 |
12940 |
584.43 |
| May 22 2020 |
15040 |
592.77 |
| May 22 2020 |
20245 |
587.75 |
| May 15 2020 |
13624 |
584.43 |
| May 15 2020 |
15366 |
592.77 |
| May 15 2020 |
20880 |
587.75 |
| May 08 2020 |
14004 |
584.43 |
| May 08 2020 |
15730 |
592.77 |
| May 08 2020 |
21414 |
587.75 |
| May 01 2020 |
14678 |
584.43 |
| May 01 2020 |
16503 |
592.77 |
| May 01 2020 |
22328 |
587.75 |
| Apr 24 2020 |
15353 |
584.43 |
| Apr 24 2020 |
17120 |
592.77 |
| Apr 24 2020 |
23874 |
587.75 |
| Apr 17 2020 |
15882 |
584.43 |
| Apr 17 2020 |
17254 |
592.77 |
| Apr 17 2020 |
24352 |
587.75 |
| Apr 10 2020 |
16414 |
584.43 |
| Apr 10 2020 |
17689 |
592.77 |
| Apr 10 2020 |
24947 |
587.75 |
| Apr 03 2020 |
17044 |
584.43 |
| Apr 03 2020 |
18097 |
592.77 |
| Apr 03 2020 |
25565 |
587.75 |
| Mar 27 2020 |
17711 |
584.43 |
| Mar 27 2020 |
18528 |
592.77 |
| Mar 27 2020 |
26236 |
587.75 |
| Mar 20 2020 |
18078 |
584.43 |
| Mar 20 2020 |
18816 |
592.77 |
| Mar 20 2020 |
26588 |
587.75 |
| Mar 13 2020 |
18440 |
584.43 |
| Mar 13 2020 |
18990 |
592.77 |
| Mar 13 2020 |
26961 |
587.75 |
| Mar 06 2020 |
18820 |
584.43 |
| Mar 06 2020 |
19153 |
592.77 |
| Mar 06 2020 |
27228 |
587.75 |
| Feb 28 2020 |
18842 |
584.43 |
| Feb 28 2020 |
19147 |
592.77 |
| Feb 28 2020 |
27220 |
587.75 |
| Feb 21 2020 |
18577 |
584.43 |
| Feb 21 2020 |
18948 |
592.77 |
| Feb 21 2020 |
26990 |
587.75 |
| Feb 14 2020 |
18658 |
584.43 |
| Feb 14 2020 |
19002 |
592.77 |
| Feb 14 2020 |
27048 |
587.75 |
| Feb 07 2020 |
18588 |
584.43 |
| Feb 07 2020 |
18889 |
592.77 |
| Feb 07 2020 |
26869 |
587.75 |
| Jan 31 2020 |
18682 |
584.43 |
| Jan 31 2020 |
18926 |
592.77 |
| Jan 31 2020 |
26930 |
587.75 |
| Jan 24 2020 |
18714 |
584.43 |
| Jan 24 2020 |
18969 |
592.77 |
| Jan 24 2020 |
26966 |
587.75 |
| Jan 17 2020 |
18741 |
584.43 |
| Jan 17 2020 |
18794 |
592.77 |
| Jan 17 2020 |
26831 |
587.75 |
| Jan 10 2020 |
18741 |
584.43 |
| Jan 10 2020 |
18792 |
592.77 |
| Jan 10 2020 |
26832 |
587.75 |
| Jan 03 2020 |
18743 |
584.43 |
| Jan 03 2020 |
18800 |
592.77 |
| Jan 03 2020 |
26841 |
587.75 |
| Dec 27 2019 |
18743 |
584.43 |
| Dec 27 2019 |
18788 |
592.77 |
| Dec 27 2019 |
26834 |
587.75 |
| Dec 20 2019 |
18743 |
584.43 |
| Dec 20 2019 |
18788 |
592.77 |
| Dec 20 2019 |
26834 |
587.75 |
| Dec 13 2019 |
18744 |
584.43 |
| Dec 13 2019 |
18789 |
592.77 |
| Dec 13 2019 |
26835 |
587.75 |
| Dec 06 2019 |
18744 |
584.43 |
| Dec 06 2019 |
18782 |
592.77 |
| Dec 06 2019 |
26825 |
587.75 |
| Nov 29 2019 |
18744 |
584.43 |
| Nov 29 2019 |
18714 |
592.77 |
| Nov 29 2019 |
26782 |
587.75 |
| Nov 22 2019 |
18744 |
584.43 |
| Nov 22 2019 |
18714 |
592.77 |
| Nov 22 2019 |
26782 |
587.75 |
| Nov 15 2019 |
18744 |
584.43 |
| Nov 15 2019 |
18715 |
592.77 |
| Nov 15 2019 |
26787 |
587.75 |
| Nov 08 2019 |
18668 |
584.43 |
| Nov 08 2019 |
18732 |
592.77 |
| Nov 08 2019 |
26684 |
587.75 |
| Nov 01 2019 |
18251 |
584.43 |
| Nov 01 2019 |
18709 |
592.77 |
| Nov 01 2019 |
26275 |
587.75 |
| Oct 25 2019 |
18251 |
584.43 |
| Oct 25 2019 |
18729 |
592.77 |
| Oct 25 2019 |
26296 |
587.75 |
| Oct 18 2019 |
18346 |
584.43 |
| Oct 18 2019 |
18729 |
592.77 |
| Oct 18 2019 |
26359 |
587.75 |
| Oct 11 2019 |
18282 |
584.43 |
| Oct 11 2019 |
18735 |
592.77 |
| Oct 11 2019 |
26310 |
587.75 |
| Oct 04 2019 |
18241 |
584.43 |
| Oct 04 2019 |
18765 |
592.77 |
| Oct 04 2019 |
26283 |
587.75 |
| Sep 27 2019 |
18245 |
584.43 |
| Sep 27 2019 |
18779 |
592.77 |
| Sep 27 2019 |
26426 |
587.75 |
| Sep 20 2019 |
18170 |
584.43 |
| Sep 20 2019 |
18801 |
592.77 |
| Sep 20 2019 |
26382 |
587.75 |
| Sep 13 2019 |
18283 |
584.43 |
| Sep 13 2019 |
18805 |
592.77 |
| Sep 13 2019 |
26452 |
587.75 |
| Sep 06 2019 |
18719 |
584.43 |
| Sep 06 2019 |
18828 |
592.77 |
| Sep 06 2019 |
26995 |
587.75 |
| Aug 30 2019 |
18825 |
584.43 |
| Aug 30 2019 |
19036 |
592.77 |
| Aug 30 2019 |
27158 |
587.75 |
| Aug 23 2019 |
18847 |
578.52 |
| Aug 23 2019 |
19160 |
592.77 |
| Aug 23 2019 |
27328 |
584.73 |
| Aug 16 2019 |
18730 |
578.52 |
| Aug 16 2019 |
19109 |
592.77 |
| Aug 16 2019 |
27230 |
584.73 |
| Aug 09 2019 |
18806 |
578.52 |
| Aug 09 2019 |
19182 |
592.77 |
| Aug 09 2019 |
27338 |
584.73 |
| Aug 02 2019 |
18994 |
578.52 |
| Aug 02 2019 |
19363 |
592.77 |
| Aug 02 2019 |
27544 |
584.73 |
| Jul 26 2019 |
18657 |
570.75 |
| Jul 26 2019 |
19494 |
592.77 |
| Jul 26 2019 |
27329 |
577.54 |
| Jul 19 2019 |
18959 |
570.75 |
| Jul 19 2019 |
19574 |
592.77 |
| Jul 19 2019 |
27554 |
577.54 |
| Jul 12 2019 |
18347 |
558.86 |
| Jul 12 2019 |
26428 |
558.86 |
| Jul 05 2019 |
18453 |
556.19 |
| Jul 05 2019 |
26718 |
556.19 |
| Jun 28 2019 |
18567 |
556.19 |
| Jun 28 2019 |
26929 |
556.19 |
| Jun 21 2019 |
18537 |
556.19 |
| Jun 21 2019 |
26740 |
556.19 |
| Jun 14 2019 |
18461 |
556.19 |
| Jun 14 2019 |
26824 |
556.19 |
| Jun 07 2019 |
18598 |
556.19 |
| Jun 07 2019 |
27079 |
556.19 |
| May 31 2019 |
18579 |
556.19 |
| May 31 2019 |
26973 |
556.19 |
| May 24 2019 |
18526 |
556.19 |
| May 24 2019 |
26984 |
556.19 |
| May 17 2019 |
18569 |
556.19 |
| May 17 2019 |
26978 |
556.19 |
| May 10 2019 |
18704 |
556.19 |
| May 10 2019 |
26973 |
556.19 |
| May 03 2019 |
18774 |
556.19 |
| May 03 2019 |
27063 |
556.19 |
| Apr 26 2019 |
18892 |
554.8 |
| Apr 26 2019 |
26303 |
554.8 |
| Apr 19 2019 |
18799 |
553.52 |
| Apr 19 2019 |
26192 |
553.52 |
| Apr 18 2019 |
18812 |
553.52 |
| Apr 12 2019 |
19285 |
562.53 |
| Apr 12 2019 |
27006 |
562.53 |
| Apr 05 2019 |
18554 |
562.53 |
| Apr 05 2019 |
26295 |
562.53 |
