| Apr 24 2024 |
9753 |
511.95 |
| Apr 24 2024 |
8440 |
533.09 |
| Apr 24 2024 |
14005 |
518.92 |
| Apr 17 2024 |
9796 |
511.95 |
| Apr 17 2024 |
8426 |
533.09 |
| Apr 17 2024 |
14221 |
518.92 |
| Apr 10 2024 |
9869 |
511.95 |
| Apr 10 2024 |
8467 |
533.09 |
| Apr 10 2024 |
14213 |
518.92 |
| Apr 03 2024 |
9658 |
511.95 |
| Apr 03 2024 |
8430 |
533.09 |
| Apr 03 2024 |
14234 |
518.92 |
| Mar 27 2024 |
9722 |
511.95 |
| Mar 27 2024 |
8375 |
533.09 |
| Mar 27 2024 |
14278 |
518.92 |
| Mar 21 2024 |
9806 |
511.95 |
| Mar 21 2024 |
8395 |
533.09 |
| Mar 21 2024 |
14301 |
518.92 |
| Mar 14 2024 |
9765 |
511.95 |
| Mar 14 2024 |
8396 |
533.09 |
| Mar 14 2024 |
14191 |
518.92 |
| Mar 07 2024 |
9788 |
511.95 |
| Mar 07 2024 |
8442 |
533.09 |
| Mar 07 2024 |
14226 |
518.92 |
| Feb 29 2024 |
9827 |
511.95 |
| Feb 29 2024 |
8457 |
533.09 |
| Feb 29 2024 |
14329 |
518.92 |
| Feb 22 2024 |
9797 |
511.95 |
| Feb 22 2024 |
8430 |
533.09 |
| Feb 22 2024 |
14255 |
518.92 |
| Feb 15 2024 |
9652 |
511.95 |
| Feb 15 2024 |
8433 |
533.09 |
| Feb 15 2024 |
14234 |
518.92 |
| Feb 08 2024 |
9692 |
511.95 |
| Feb 08 2024 |
8394 |
533.09 |
| Feb 08 2024 |
14183 |
518.92 |
| Feb 01 2024 |
9652 |
511.95 |
| Feb 01 2024 |
8416 |
533.09 |
| Feb 01 2024 |
14082 |
518.92 |
| Jan 25 2024 |
9583 |
511.95 |
| Jan 25 2024 |
8389 |
533.09 |
| Jan 25 2024 |
14076 |
518.92 |
| Jan 18 2024 |
9583 |
511.95 |
| Jan 18 2024 |
8375 |
533.09 |
| Jan 18 2024 |
14076 |
518.92 |
| Jan 11 2024 |
9583 |
511.95 |
| Jan 11 2024 |
8368 |
533.09 |
| Jan 11 2024 |
14075 |
518.92 |
| Jan 04 2024 |
9583 |
511.95 |
| Jan 04 2024 |
8374 |
533.09 |
| Jan 04 2024 |
14067 |
518.92 |
| Dec 28 2023 |
9583 |
511.95 |
| Dec 28 2023 |
8370 |
533.09 |
| Dec 28 2023 |
14067 |
518.92 |
| Dec 21 2023 |
9583 |
511.95 |
| Dec 21 2023 |
8370 |
533.09 |
| Dec 21 2023 |
14067 |
518.92 |
| Dec 14 2023 |
9583 |
511.95 |
| Dec 14 2023 |
8366 |
533.09 |
| Dec 14 2023 |
14064 |
518.92 |
| Dec 07 2023 |
9583 |
511.95 |
| Dec 07 2023 |
8367 |
533.09 |
| Dec 07 2023 |
14065 |
518.92 |
| Nov 30 2023 |
9576 |
511.95 |
| Nov 30 2023 |
8368 |
533.09 |
| Nov 30 2023 |
14061 |
518.92 |
| Nov 23 2023 |
9576 |
511.95 |
| Nov 23 2023 |
8368 |
533.09 |
| Nov 23 2023 |
14057 |
518.92 |
| Nov 16 2023 |
9578 |
511.95 |
| Nov 16 2023 |
8306 |
533.09 |
| Nov 16 2023 |
14046 |
518.92 |
| Nov 09 2023 |
9569 |
511.95 |
| Nov 09 2023 |
8302 |
533.09 |
| Nov 09 2023 |
14044 |
518.92 |
| Nov 02 2023 |
9563 |
511.95 |
| Nov 02 2023 |
8302 |
533.09 |
| Nov 02 2023 |
14044 |
518.92 |
| Oct 26 2023 |
9531 |
511.95 |
| Oct 26 2023 |
8299 |
533.09 |
| Oct 26 2023 |
14007 |
518.92 |
| Oct 19 2023 |
9551 |
511.95 |
| Oct 19 2023 |
8283 |
533.09 |
| Oct 19 2023 |
13943 |
518.92 |
| Oct 12 2023 |
9514 |
511.95 |
| Oct 12 2023 |
8279 |
533.09 |
| Oct 12 2023 |
13946 |
518.92 |
| Oct 05 2023 |
9407 |
511.95 |
| Oct 05 2023 |
8305 |
533.09 |
| Oct 05 2023 |
13753 |
518.92 |
| Sep 28 2023 |
9318 |
511.95 |
| Sep 28 2023 |
8287 |
533.09 |
| Sep 28 2023 |
13882 |
518.92 |
| Sep 21 2023 |
9321 |
511.95 |
| Sep 21 2023 |
8192 |
533.09 |
| Sep 21 2023 |
13869 |
518.92 |
| Sep 14 2023 |
9390 |
511.95 |
| Sep 14 2023 |
8225 |
533.09 |
| Sep 14 2023 |
13922 |
518.92 |
| Sep 07 2023 |
9537 |
511.95 |
| Sep 07 2023 |
8361 |
533.09 |
| Sep 07 2023 |
13986 |
518.92 |
| Aug 31 2023 |
9884 |
520.94 |
| Aug 31 2023 |
8355 |
533.09 |
| Aug 31 2023 |
13998 |
515.8 |
| Aug 24 2023 |
9950 |
520.94 |
| Aug 24 2023 |
8352 |
533.09 |
| Aug 24 2023 |
13856 |
515.8 |
| Aug 17 2023 |
9946 |
520.94 |
| Aug 17 2023 |
8497 |
533.09 |
| Aug 17 2023 |
13912 |
515.8 |
| Aug 10 2023 |
9920 |
520.94 |
| Aug 10 2023 |
8605 |
533.09 |
| Aug 10 2023 |
13949 |
515.8 |
| Aug 03 2023 |
9930 |
520.94 |
| Aug 03 2023 |
8552 |
533.09 |
| Aug 03 2023 |
13909 |
515.8 |
| Jul 27 2023 |
9930 |
520.94 |
| Jul 27 2023 |
8649 |
533.09 |
| Jul 27 2023 |
13916 |
515.8 |
| Jul 20 2023 |
9980 |
520.94 |
| Jul 20 2023 |
8896 |
533.09 |
| Jul 20 2023 |
13829 |
515.8 |
| Jul 13 2023 |
10005 |
520.94 |
| Jul 13 2023 |
8956 |
533.09 |
| Jul 13 2023 |
13840 |
515.8 |
| Jul 06 2023 |
7243 |
524.54 |
| Jul 06 2023 |
9025 |
533.09 |
| Jul 06 2023 |
13885 |
515.8 |
| Jun 29 2023 |
7212 |
524.54 |
| Jun 29 2023 |
9086 |
533.09 |
| Jun 29 2023 |
13859 |
515.8 |
| Jun 22 2023 |
7228 |
524.54 |
| Jun 22 2023 |
9125 |
533.09 |
| Jun 22 2023 |
13816 |
515.8 |
| Jun 15 2023 |
7224 |
524.54 |
| Jun 15 2023 |
9201 |
533.09 |
| Jun 15 2023 |
13881 |
515.8 |
| Jun 08 2023 |
7282 |
524.54 |
| Jun 08 2023 |
9211 |
533.09 |
| Jun 08 2023 |
13943 |
515.8 |
| Jun 01 2023 |
7400 |
524.54 |
| Jun 01 2023 |
9218 |
533.09 |
| Jun 01 2023 |
13978 |
515.8 |
| May 25 2023 |
7312 |
524.54 |
| May 25 2023 |
9226 |
533.09 |
| May 25 2023 |
13893 |
515.8 |
| May 18 2023 |
7303 |
524.54 |
| May 18 2023 |
9232 |
533.09 |
| May 18 2023 |
13835 |
515.8 |
| May 11 2023 |
7238 |
524.54 |
| May 11 2023 |
9177 |
533.09 |
| May 11 2023 |
13850 |
515.8 |
| May 04 2023 |
7071 |
524.54 |
| May 04 2023 |
9046 |
533.09 |
| May 04 2023 |
13659 |
515.8 |
| Apr 27 2023 |
6984 |
524.54 |
| Apr 27 2023 |
9008 |
533.09 |
| Apr 27 2023 |
13529 |
515.8 |
| Apr 20 2023 |
6887 |
524.54 |
| Apr 20 2023 |
8961 |
533.09 |
| Apr 20 2023 |
13424 |
515.8 |
| Apr 13 2023 |
6815 |
524.54 |
| Apr 13 2023 |
8940 |
533.09 |
| Apr 13 2023 |
13366 |
515.8 |
| Apr 06 2023 |
6722 |
524.54 |
| Apr 06 2023 |
8956 |
533.09 |
| Apr 06 2023 |
13268 |
515.8 |
| Mar 30 2023 |
6642 |
524.54 |
| Mar 30 2023 |
8897 |
533.09 |
| Mar 30 2023 |
13205 |
515.8 |
| Mar 23 2023 |
6573 |
524.54 |
| Mar 23 2023 |
8895 |
533.09 |
| Mar 23 2023 |
13131 |
515.8 |
| Mar 16 2023 |
6516 |
524.54 |
| Mar 16 2023 |
8850 |
533.09 |
| Mar 16 2023 |
13063 |
515.8 |
| Mar 09 2023 |
6303 |
524.54 |
| Mar 09 2023 |
8856 |
533.09 |
| Mar 09 2023 |
12913 |
515.8 |
| Mar 02 2023 |
6258 |
524.54 |
| Mar 02 2023 |
8745 |
533.09 |
| Mar 02 2023 |
12842 |
515.8 |
| Feb 23 2023 |
6288 |
524.54 |
| Feb 23 2023 |
8742 |
533.09 |
| Feb 23 2023 |
12855 |
515.8 |
| Feb 16 2023 |
6182 |
524.54 |
| Feb 16 2023 |
8728 |
533.09 |
| Feb 16 2023 |
12716 |
515.8 |
| Feb 09 2023 |
6183 |
524.54 |
| Feb 09 2023 |
8723 |
533.09 |
| Feb 09 2023 |
12702 |
515.8 |
| Feb 02 2023 |
6198 |
524.54 |
| Feb 02 2023 |
8701 |
533.09 |
| Feb 02 2023 |
12696 |
515.8 |
| Jan 26 2023 |
6196 |
524.54 |
| Jan 26 2023 |
8662 |
533.09 |
| Jan 26 2023 |
12674 |
515.8 |
| Jan 19 2023 |
6196 |
524.54 |
| Jan 19 2023 |
8626 |
533.09 |
| Jan 19 2023 |
12659 |
515.8 |
| Jan 12 2023 |
6196 |
524.54 |
| Jan 12 2023 |
8609 |
533.09 |
| Jan 12 2023 |
12659 |
515.8 |
| Jan 05 2023 |
6196 |
524.54 |
| Jan 05 2023 |
8609 |
533.09 |
| Jan 05 2023 |
12661 |
515.8 |
| Dec 29 2022 |
6196 |
524.54 |
| Dec 29 2022 |
8610 |
533.09 |
| Dec 29 2022 |
12661 |
515.8 |
| Dec 22 2022 |
6196 |
524.54 |
| Dec 22 2022 |
8610 |
533.09 |
| Dec 22 2022 |
12661 |
515.8 |
| Dec 15 2022 |
6157 |
524.54 |
| Dec 15 2022 |
8608 |
533.09 |
| Dec 15 2022 |
12624 |
515.8 |
| Dec 08 2022 |
6157 |
524.54 |
| Dec 08 2022 |
8611 |
533.09 |
| Dec 08 2022 |
12618 |
515.8 |
| Dec 01 2022 |
6157 |
524.54 |
| Dec 01 2022 |
8611 |
533.09 |
| Dec 01 2022 |
12618 |
515.8 |
| Nov 24 2022 |
6157 |
524.54 |
| Nov 24 2022 |
8611 |
533.09 |
| Nov 24 2022 |
12620 |
515.8 |
| Nov 17 2022 |
6115 |
524.54 |
| Nov 17 2022 |
8593 |
533.09 |
| Nov 17 2022 |
12592 |
515.8 |
| Nov 10 2022 |
6116 |
524.54 |
| Nov 10 2022 |
8594 |
533.09 |
| Nov 10 2022 |
12593 |
515.8 |
| Nov 03 2022 |
6116 |
524.54 |
| Nov 03 2022 |
8593 |
533.09 |
| Nov 03 2022 |
12569 |
515.8 |
| Oct 27 2022 |
6116 |
524.54 |
| Oct 27 2022 |
8589 |
533.09 |
| Oct 27 2022 |
12558 |
515.8 |
| Oct 20 2022 |
6127 |
524.54 |
| Oct 20 2022 |
8593 |
533.09 |
| Oct 20 2022 |
12575 |
515.8 |
| Oct 13 2022 |
6120 |
524.54 |
| Oct 13 2022 |
8593 |
533.09 |
| Oct 13 2022 |
12544 |
515.8 |
| Oct 06 2022 |
6129 |
524.54 |
| Oct 06 2022 |
8619 |
533.09 |
| Oct 06 2022 |
12551 |
515.8 |
| Sep 29 2022 |
6118 |
524.54 |
| Sep 29 2022 |
8641 |
533.09 |
| Sep 29 2022 |
12557 |
515.8 |
| Sep 22 2022 |
6103 |
524.54 |
| Sep 22 2022 |
8614 |
533.09 |
| Sep 22 2022 |
12541 |
515.8 |
| Sep 15 2022 |
6093 |
524.54 |
| Sep 15 2022 |
8607 |
533.09 |
| Sep 15 2022 |
12527 |
515.8 |
| Sep 08 2022 |
6121 |
524.54 |
| Sep 08 2022 |
8572 |
533.09 |
| Sep 08 2022 |
12501 |
515.8 |
| Sep 01 2022 |
8481 |
521.84 |
| Sep 01 2022 |
8802 |
545.51 |
| Sep 01 2022 |
12560 |
529.73 |
| Aug 25 2022 |
8483 |
521.84 |
| Aug 25 2022 |
8760 |
545.51 |
| Aug 25 2022 |
12460 |
529.73 |
| Aug 18 2022 |
8488 |
521.84 |
| Aug 18 2022 |
8768 |
545.51 |
| Aug 18 2022 |
12396 |
529.73 |
| Aug 11 2022 |
8487 |
521.84 |
| Aug 11 2022 |
8734 |
545.51 |
| Aug 11 2022 |
12303 |
529.73 |
| Aug 04 2022 |
8472 |
521.84 |
| Aug 04 2022 |
8735 |
545.51 |
| Aug 04 2022 |
12272 |
529.73 |
| Jul 28 2022 |
8404 |
521.84 |
| Jul 28 2022 |
8633 |
545.51 |
| Jul 28 2022 |
12132 |
529.73 |
| Jul 21 2022 |
8300 |
521.84 |
| Jul 21 2022 |
8579 |
545.51 |
| Jul 21 2022 |
12031 |
529.73 |
| Jul 14 2022 |
8303 |
521.84 |
| Jul 14 2022 |
8590 |
545.51 |
| Jul 14 2022 |
12003 |
529.73 |
| Jul 07 2022 |
8265 |
521.84 |
| Jul 07 2022 |
8544 |
545.51 |
| Jul 07 2022 |
11903 |
529.73 |
| Jun 30 2022 |
8247 |
521.84 |
| Jun 30 2022 |
8532 |
545.51 |
| Jun 30 2022 |
11862 |
529.73 |
| Jun 23 2022 |
8232 |
521.84 |
| Jun 23 2022 |
8576 |
545.51 |
| Jun 23 2022 |
11848 |
529.73 |
| Jun 16 2022 |
8481 |
531.73 |
| Jun 16 2022 |
8524 |
545.51 |
| Jun 16 2022 |
11617 |
538.62 |
| Jun 09 2022 |
8354 |
531.73 |
| Jun 09 2022 |
8486 |
545.51 |
| Jun 09 2022 |
11713 |
538.62 |
| Jun 02 2022 |
8257 |
531.73 |
| Jun 02 2022 |
11395 |
531.73 |
| May 26 2022 |
8221 |
531.73 |
| May 26 2022 |
11330 |
531.73 |
| May 19 2022 |
8148 |
531.73 |
| May 19 2022 |
11270 |
531.73 |
| May 12 2022 |
8125 |
531.73 |
| May 12 2022 |
11218 |
531.73 |
| May 05 2022 |
7915 |
531.73 |
| May 05 2022 |
10790 |
531.73 |
| Apr 28 2022 |
7992 |
531.73 |
| Apr 28 2022 |
10932 |
531.73 |
| Apr 21 2022 |
7564 |
531.73 |
| Apr 21 2022 |
10370 |
531.73 |
| Apr 14 2022 |
7485 |
531.73 |
| Apr 14 2022 |
10323 |
531.73 |
| Apr 07 2022 |
7398 |
531.73 |
| Apr 07 2022 |
10327 |
531.73 |
| Mar 31 2022 |
7394 |
531.73 |
| Mar 31 2022 |
10220 |
531.73 |
| Mar 24 2022 |
7139 |
531.73 |
| Mar 24 2022 |
10028 |
531.73 |
| Mar 17 2022 |
7127 |
531.73 |
| Mar 17 2022 |
9956 |
531.73 |
| Mar 10 2022 |
7096 |
531.73 |
| Mar 10 2022 |
9951 |
531.73 |
| Mar 03 2022 |
7274 |
531.73 |
| Mar 03 2022 |
10097 |
531.73 |
| Feb 24 2022 |
7109 |
531.73 |
| Feb 24 2022 |
10101 |
531.73 |
| Feb 17 2022 |
6767 |
531.73 |
| Feb 17 2022 |
9220 |
531.73 |
| Feb 10 2022 |
6875 |
531.73 |
| Feb 10 2022 |
9152 |
531.73 |
| Feb 03 2022 |
7019 |
531.73 |
| Feb 03 2022 |
9295 |
531.73 |
| Jan 27 2022 |
7077 |
531.73 |
| Jan 27 2022 |
9352 |
531.73 |
| Jan 20 2022 |
7134 |
531.73 |
| Jan 20 2022 |
9376 |
531.73 |
| Jan 13 2022 |
7134 |
531.73 |
| Jan 13 2022 |
9431 |
531.73 |
| Jan 06 2022 |
7134 |
531.73 |
| Jan 06 2022 |
9432 |
531.73 |
| Dec 30 2021 |
7146 |
531.73 |
| Dec 30 2021 |
9448 |
531.73 |
| Dec 23 2021 |
7146 |
531.73 |
| Dec 23 2021 |
9448 |
531.73 |
| Dec 16 2021 |
7146 |
531.73 |
| Dec 16 2021 |
9448 |
531.73 |
| Dec 09 2021 |
7146 |
531.73 |
| Dec 09 2021 |
9448 |
531.73 |
| Dec 02 2021 |
7146 |
531.73 |
| Dec 02 2021 |
9450 |
531.73 |
| Nov 25 2021 |
7146 |
531.73 |
| Nov 25 2021 |
9450 |
531.73 |
| Nov 18 2021 |
7146 |
531.73 |
| Nov 18 2021 |
9451 |
531.73 |
| Nov 11 2021 |
7147 |
531.73 |
| Nov 11 2021 |
9452 |
531.73 |
| Nov 04 2021 |
7145 |
531.73 |
| Nov 04 2021 |
9533 |
531.73 |
| Oct 28 2021 |
7145 |
531.73 |
| Oct 28 2021 |
9533 |
531.73 |
| Oct 21 2021 |
7146 |
531.73 |
| Oct 21 2021 |
9561 |
531.73 |
| Oct 14 2021 |
7159 |
531.73 |
| Oct 14 2021 |
9577 |
531.73 |
| Oct 07 2021 |
7186 |
531.73 |
| Oct 07 2021 |
9606 |
531.73 |
| Sep 30 2021 |
7218 |
531.73 |
| Sep 30 2021 |
9566 |
531.73 |
| Sep 23 2021 |
7259 |
531.73 |
| Sep 23 2021 |
9480 |
531.73 |
| Sep 16 2021 |
7182 |
531.73 |
| Sep 16 2021 |
9414 |
531.73 |
| Sep 09 2021 |
7281 |
531.73 |
| Sep 09 2021 |
9480 |
531.73 |
| Sep 02 2021 |
7465 |
531.73 |
| Sep 02 2021 |
9645 |
531.73 |
| Aug 26 2021 |
8404 |
580.1 |
| Aug 26 2021 |
10921 |
580.1 |
| Aug 19 2021 |
8630 |
580.1 |
| Aug 19 2021 |
11222 |
580.1 |
| Aug 12 2021 |
8748 |
580.1 |
| Aug 12 2021 |
11463 |
580.1 |
| Aug 05 2021 |
9403 |
628.47 |
| Aug 05 2021 |
12157 |
628.47 |
| Jul 29 2021 |
9682 |
628.47 |
| Jul 29 2021 |
12376 |
628.47 |
| Jul 22 2021 |
9698 |
628.47 |
| Jul 22 2021 |
12351 |
628.47 |
| Jul 15 2021 |
10111 |
628.47 |
| Jul 15 2021 |
12477 |
628.47 |
| Jul 08 2021 |
10174 |
628.47 |
| Jul 08 2021 |
12662 |
628.47 |
| Jul 01 2021 |
10291 |
628.47 |
| Jul 01 2021 |
12690 |
628.47 |
| Jun 24 2021 |
10371 |
624.47 |
| Jun 24 2021 |
12619 |
624.47 |
| Jun 17 2021 |
10311 |
624.47 |
| Jun 17 2021 |
12570 |
624.47 |
| Jun 10 2021 |
4197 |
616.97 |
| Jun 10 2021 |
8830 |
596.47 |
| Jun 10 2021 |
10235 |
611.84 |
| Jun 03 2021 |
10374 |
611.84 |
| May 27 2021 |
4355 |
616.97 |
| May 27 2021 |
8709 |
596.47 |
| May 27 2021 |
10658 |
611.84 |
| May 07 2021 |
25958 |
611.84 |
| Aug 28 2020 |
7266 |
628.47 |
| Aug 28 2020 |
10704 |
628.47 |
| Aug 21 2020 |
7788 |
628.47 |
| Aug 21 2020 |
11580 |
628.47 |
| Aug 14 2020 |
8157 |
628.47 |
| Aug 14 2020 |
12220 |
628.47 |
| Aug 07 2020 |
8809 |
628.47 |
| Aug 07 2020 |
13138 |
628.47 |
| Jul 31 2020 |
9379 |
628.47 |
| Jul 31 2020 |
14078 |
628.47 |
| Jul 24 2020 |
9785 |
628.47 |
| Jul 24 2020 |
15013 |
628.47 |
| Jul 17 2020 |
10363 |
628.47 |
| Jul 17 2020 |
15737 |
628.47 |
| Jul 10 2020 |
10812 |
628.47 |
| Jul 10 2020 |
16742 |
628.47 |
| Jul 03 2020 |
11101 |
628.47 |
| Jul 03 2020 |
17080 |
628.47 |
| Jun 26 2020 |
11514 |
624.47 |
| Jun 26 2020 |
17811 |
624.47 |
| Jun 19 2020 |
11846 |
624.47 |
| Jun 19 2020 |
18479 |
624.47 |
| Jun 12 2020 |
12447 |
616.97 |
| Jun 12 2020 |
13345 |
596.47 |
| Jun 12 2020 |
19026 |
611.84 |
| Jun 05 2020 |
12740 |
616.97 |
| Jun 05 2020 |
14014 |
596.47 |
| Jun 05 2020 |
19723 |
611.84 |
| May 29 2020 |
13125 |
616.97 |
| May 29 2020 |
14537 |
596.47 |
| May 29 2020 |
20335 |
611.84 |
| May 22 2020 |
13460 |
616.97 |
| May 22 2020 |
15112 |
596.47 |
| May 22 2020 |
20896 |
611.84 |
| May 15 2020 |
14178 |
616.97 |
| May 15 2020 |
15436 |
596.47 |
| May 15 2020 |
21544 |
611.84 |
| May 08 2020 |
14588 |
616.97 |
| May 08 2020 |
15803 |
596.47 |
| May 08 2020 |
22097 |
611.84 |
| May 01 2020 |
15307 |
616.97 |
| May 01 2020 |
16592 |
596.47 |
| May 01 2020 |
23042 |
611.84 |
| Apr 24 2020 |
16037 |
617.57 |
| Apr 24 2020 |
17206 |
596.47 |
| Apr 24 2020 |
24653 |
613.35 |
| Apr 17 2020 |
16577 |
617.57 |
| Apr 17 2020 |
17343 |
596.47 |
| Apr 17 2020 |
25147 |
613.35 |
| Apr 10 2020 |
16871 |
601.9 |
| Apr 10 2020 |
17783 |
596.47 |
| Apr 10 2020 |
25243 |
595.5 |
| Apr 03 2020 |
15515 |
544.55 |
| Apr 03 2020 |
18194 |
596.47 |
| Apr 03 2020 |
22690 |
539.97 |
| Mar 27 2020 |
16103 |
544.55 |
| Mar 27 2020 |
18626 |
596.47 |
| Mar 27 2020 |
23285 |
539.97 |
| Mar 20 2020 |
16432 |
544.55 |
| Mar 20 2020 |
18914 |
596.47 |
| Mar 20 2020 |
23595 |
539.97 |
| Mar 13 2020 |
16765 |
544.55 |
| Mar 13 2020 |
19089 |
596.47 |
| Mar 13 2020 |
23921 |
539.97 |
| Mar 06 2020 |
17100 |
544.55 |
| Mar 06 2020 |
19252 |
596.47 |
| Mar 06 2020 |
24148 |
539.97 |
| Feb 28 2020 |
17107 |
544.55 |
| Feb 28 2020 |
19247 |
596.47 |
| Feb 28 2020 |
24134 |
539.97 |
| Feb 21 2020 |
16862 |
544.55 |
| Feb 21 2020 |
19045 |
596.47 |
| Feb 21 2020 |
23918 |
539.97 |
| Feb 14 2020 |
16943 |
544.55 |
| Feb 14 2020 |
19097 |
596.47 |
| Feb 14 2020 |
23980 |
539.97 |
| Feb 07 2020 |
16891 |
544.55 |
| Feb 07 2020 |
18990 |
596.47 |
| Feb 07 2020 |
23813 |
539.97 |
| Jan 31 2020 |
16969 |
544.55 |
| Jan 31 2020 |
19029 |
596.47 |
| Jan 31 2020 |
23878 |
539.97 |
| Jan 24 2020 |
16997 |
544.55 |
| Jan 24 2020 |
19073 |
596.47 |
| Jan 24 2020 |
23916 |
539.97 |
| Jan 17 2020 |
17022 |
544.55 |
| Jan 17 2020 |
18893 |
596.47 |
| Jan 17 2020 |
23783 |
539.97 |
| Jan 10 2020 |
17022 |
544.55 |
| Jan 10 2020 |
18891 |
596.47 |
| Jan 10 2020 |
23782 |
539.97 |
| Jan 03 2020 |
17024 |
544.55 |
| Jan 03 2020 |
18899 |
596.47 |
| Jan 03 2020 |
23791 |
539.97 |
| Dec 27 2019 |
17024 |
544.55 |
| Dec 27 2019 |
18887 |
596.47 |
| Dec 27 2019 |
23784 |
539.97 |
| Dec 20 2019 |
17024 |
544.55 |
| Dec 20 2019 |
18887 |
596.47 |
| Dec 20 2019 |
23784 |
539.97 |
| Dec 13 2019 |
17025 |
544.55 |
| Dec 13 2019 |
18888 |
596.47 |
| Dec 13 2019 |
23785 |
539.97 |
| Dec 06 2019 |
17025 |
544.55 |
| Dec 06 2019 |
18878 |
596.47 |
| Dec 06 2019 |
23770 |
539.97 |
| Nov 29 2019 |
17025 |
544.55 |
| Nov 29 2019 |
18807 |
596.47 |
| Nov 29 2019 |
23746 |
539.97 |
| Nov 22 2019 |
17025 |
544.55 |
| Nov 22 2019 |
18807 |
596.47 |
| Nov 22 2019 |
23746 |
539.97 |
| Nov 15 2019 |
17025 |
544.55 |
| Nov 15 2019 |
18808 |
596.47 |
| Nov 15 2019 |
23751 |
539.97 |
| Nov 08 2019 |
16963 |
544.55 |
| Nov 08 2019 |
18825 |
596.47 |
| Nov 08 2019 |
23667 |
539.97 |
| Nov 01 2019 |
16609 |
544.55 |
| Nov 01 2019 |
18801 |
596.47 |
| Nov 01 2019 |
23331 |
539.97 |
| Oct 25 2019 |
16609 |
544.55 |
| Oct 25 2019 |
18821 |
596.47 |
| Oct 25 2019 |
23350 |
539.97 |
| Oct 18 2019 |
16698 |
544.55 |
| Oct 18 2019 |
18821 |
596.47 |
| Oct 18 2019 |
23405 |
539.97 |
| Oct 11 2019 |
16637 |
544.55 |
| Oct 11 2019 |
18828 |
596.47 |
| Oct 11 2019 |
23356 |
539.97 |
| Oct 04 2019 |
16321 |
539.82 |
| Oct 04 2019 |
18858 |
596.47 |
| Oct 04 2019 |
23216 |
538.72 |
| Sep 27 2019 |
16322 |
539.82 |
| Sep 27 2019 |
18871 |
596.47 |
| Sep 27 2019 |
23346 |
538.72 |
| Sep 20 2019 |
16249 |
539.82 |
| Sep 20 2019 |
18893 |
596.47 |
| Sep 20 2019 |
23312 |
538.72 |
| Sep 13 2019 |
16347 |
539.82 |
| Sep 13 2019 |
18898 |
596.47 |
| Sep 13 2019 |
23369 |
538.72 |
| Sep 06 2019 |
16696 |
539.82 |
| Sep 06 2019 |
18919 |
596.47 |
| Sep 06 2019 |
23803 |
538.72 |
| Aug 30 2019 |
16798 |
539.82 |
| Aug 30 2019 |
19128 |
596.47 |
| Aug 30 2019 |
23973 |
538.72 |
| Aug 23 2019 |
18561 |
571.17 |
| Aug 23 2019 |
19251 |
596.47 |
| Aug 23 2019 |
26331 |
566.37 |
| Aug 16 2019 |
18440 |
571.17 |
| Aug 16 2019 |
19195 |
596.47 |
| Aug 16 2019 |
26242 |
566.37 |
| Aug 09 2019 |
18523 |
571.17 |
| Aug 09 2019 |
19270 |
596.47 |
| Aug 09 2019 |
26347 |
566.37 |
| Aug 02 2019 |
18699 |
571.17 |
| Aug 02 2019 |
19456 |
596.47 |
| Aug 02 2019 |
26546 |
566.37 |
| Jul 26 2019 |
18671 |
571.17 |
| Jul 26 2019 |
19585 |
596.47 |
| Jul 26 2019 |
26686 |
566.37 |
| Jul 19 2019 |
18970 |
571.17 |
| Jul 19 2019 |
19660 |
596.47 |
| Jul 19 2019 |
26903 |
566.37 |
| Jul 12 2019 |
18881 |
571.17 |
| Jul 12 2019 |
27219 |
571.17 |
| Jul 05 2019 |
19122 |
571.17 |
| Jul 05 2019 |
27692 |
571.17 |
| Jun 28 2019 |
18700 |
558.85 |
| Jun 28 2019 |
27130 |
558.85 |
| Jun 21 2019 |
18665 |
558.85 |
| Jun 21 2019 |
26935 |
558.85 |
| Jun 14 2019 |
18590 |
558.85 |
| Jun 14 2019 |
27017 |
558.85 |
| Jun 07 2019 |
18723 |
558.85 |
| Jun 07 2019 |
27270 |
558.85 |
| May 31 2019 |
18706 |
558.85 |
| May 31 2019 |
27173 |
558.85 |
| May 24 2019 |
18646 |
558.85 |
| May 24 2019 |
27176 |
558.85 |
| May 17 2019 |
18695 |
558.85 |
| May 17 2019 |
27171 |
558.85 |
| May 10 2019 |
18838 |
558.85 |
| May 10 2019 |
27180 |
558.85 |
| May 03 2019 |
18904 |
558.85 |
| May 03 2019 |
27262 |
558.85 |
| Apr 26 2019 |
17978 |
538.67 |
| Apr 26 2019 |
24947 |
538.67 |
| Apr 19 2019 |
17940 |
538.67 |
| Apr 19 2019 |
24917 |
538.67 |
| Apr 18 2019 |
17949 |
538.67 |
| Apr 12 2019 |
17952 |
538.41 |
| Apr 12 2019 |
24984 |
538.41 |
| Apr 05 2019 |
19705 |
595.7 |
| Apr 05 2019 |
27995 |
595.7 |
| Mar 29 2019 |
19519 |
595.7 |
| Mar 29 2019 |
27728 |
595.7 |
| Mar 22 2019 |
19065 |
595.7 |
| Mar 22 2019 |
27302 |
595.7 |
| Mar 15 2019 |
19184 |
595.7 |
| Mar 15 2019 |
27175 |
595.7 |
| Mar 08 2019 |
18843 |
595.7 |
| Mar 08 2019 |
26779 |
595.7 |
| Mar 01 2019 |
18995 |
595.7 |
| Mar 01 2019 |
26888 |
595.7 |
| Feb 22 2019 |
19098 |
595.7 |
| Feb 22 2019 |
26973 |
595.7 |
| Feb 15 2019 |
18909 |
595.7 |
| Feb 15 2019 |
26711 |
595.7 |
| Feb 08 2019 |
18846 |
595.7 |
| Feb 08 2019 |
26461 |
595.7 |
| Feb 01 2019 |
18836 |
595.7 |
| Feb 01 2019 |
26445 |
595.7 |
| Jan 25 2019 |
18885 |
595.7 |
| Jan 25 2019 |
26470 |
595.7 |
| Jan 18 2019 |
18966 |
595.7 |
| Jan 18 2019 |
26501 |
595.7 |
| Jan 11 2019 |
18966 |
595.7 |
| Jan 11 2019 |
26468 |
595.7 |
| Jan 04 2019 |
18967 |
595.7 |
| Jan 04 2019 |
26483 |
595.7 |
| Dec 28 2018 |
18967 |
595.7 |
| Dec 28 2018 |
26483 |
595.7 |
| Dec 21 2018 |
18967 |
595.7 |
| Dec 21 2018 |
26483 |
595.7 |
| Dec 14 2018 |
18967 |
595.7 |
| Dec 14 2018 |
26483 |
595.7 |
| Dec 07 2018 |
18967 |
595.7 |
| Dec 07 2018 |
26472 |
595.7 |
| Nov 30 2018 |
18967 |
595.7 |
| Nov 30 2018 |
26472 |
595.7 |
| Nov 23 2018 |
18967 |
595.7 |
| Nov 23 2018 |
26472 |
595.7 |
| Nov 16 2018 |
18967 |
595.7 |
| Nov 16 2018 |
26472 |
595.7 |
| Nov 09 2018 |
18968 |
595.7 |
| Nov 09 2018 |
26473 |
595.7 |
| Nov 02 2018 |
18968 |
595.7 |
| Nov 02 2018 |
26433 |
595.7 |
| Oct 26 2018 |
18957 |
595.7 |
| Oct 26 2018 |
26422 |
595.7 |
| Oct 19 2018 |
19001 |
595.7 |
| Oct 19 2018 |
26465 |
595.7 |
| Oct 12 2018 |
18918 |
595.7 |
| Oct 12 2018 |
26391 |
595.7 |
