| May 07 2024 |
1613 |
357.57 |
| May 07 2024 |
649 |
251.84 |
| May 07 2024 |
1331 |
269.96 |
| May 01 2024 |
1020 |
322.73 |
| May 01 2024 |
652 |
251.49 |
| May 01 2024 |
1369 |
269.96 |
| Apr 24 2024 |
1736 |
320.79 |
| Apr 24 2024 |
1018 |
251.49 |
| Apr 24 2024 |
1965 |
269.96 |
| Apr 17 2024 |
1777 |
315.78 |
| Apr 17 2024 |
1026 |
251.49 |
| Apr 17 2024 |
1801 |
260.89 |
| Apr 10 2024 |
1775 |
315.78 |
| Apr 10 2024 |
1024 |
251.49 |
| Apr 10 2024 |
1807 |
260.89 |
| Apr 03 2024 |
1797 |
315.78 |
| Apr 03 2024 |
1030 |
251.49 |
| Apr 03 2024 |
1813 |
260.89 |
| Mar 27 2024 |
1754 |
313.53 |
| Mar 27 2024 |
1042 |
251.49 |
| Mar 27 2024 |
1832 |
260.89 |
| Mar 21 2024 |
1949 |
319.7 |
| Mar 21 2024 |
1042 |
251.49 |
| Mar 21 2024 |
1563 |
251.84 |
| Mar 14 2024 |
1918 |
319.7 |
| Mar 14 2024 |
1033 |
251.49 |
| Mar 14 2024 |
1556 |
251.84 |
| Mar 07 2024 |
1918 |
319.7 |
| Mar 07 2024 |
1037 |
251.49 |
| Mar 07 2024 |
1562 |
251.84 |
| Feb 29 2024 |
1959 |
319.7 |
| Feb 29 2024 |
1038 |
251.49 |
| Feb 29 2024 |
1569 |
251.84 |
| Feb 22 2024 |
1947 |
319.7 |
| Feb 22 2024 |
1036 |
251.49 |
| Feb 22 2024 |
1566 |
251.84 |
| Feb 15 2024 |
1943 |
319.7 |
| Feb 15 2024 |
1043 |
251.49 |
| Feb 15 2024 |
1553 |
251.84 |
| Feb 08 2024 |
1925 |
319.7 |
| Feb 08 2024 |
1041 |
251.49 |
| Feb 08 2024 |
1536 |
251.84 |
| Feb 01 2024 |
1808 |
319.7 |
| Feb 01 2024 |
1071 |
251.49 |
| Feb 01 2024 |
1498 |
251.84 |
| Jan 25 2024 |
1790 |
319.7 |
| Jan 25 2024 |
1072 |
251.49 |
| Jan 25 2024 |
1501 |
251.84 |
| Jan 18 2024 |
1790 |
319.7 |
| Jan 18 2024 |
1072 |
251.49 |
| Jan 18 2024 |
1501 |
251.84 |
| Jan 11 2024 |
1790 |
319.7 |
| Jan 11 2024 |
1074 |
251.49 |
| Jan 11 2024 |
1501 |
251.84 |
| Jan 04 2024 |
1790 |
319.7 |
| Jan 04 2024 |
1074 |
251.49 |
| Jan 04 2024 |
1501 |
251.84 |
| Dec 28 2023 |
1790 |
319.7 |
| Dec 28 2023 |
1074 |
251.49 |
| Dec 28 2023 |
1501 |
251.84 |
| Dec 21 2023 |
1790 |
319.7 |
| Dec 21 2023 |
1074 |
251.49 |
| Dec 21 2023 |
1501 |
251.84 |
| Dec 14 2023 |
1790 |
319.7 |
| Dec 14 2023 |
1074 |
251.49 |
| Dec 14 2023 |
1501 |
251.84 |
| Dec 07 2023 |
1790 |
319.7 |
| Dec 07 2023 |
1074 |
251.49 |
| Dec 07 2023 |
1501 |
251.84 |
| Nov 30 2023 |
1785 |
319.7 |
| Nov 30 2023 |
1074 |
251.49 |
| Nov 30 2023 |
1502 |
251.84 |
| Nov 23 2023 |
1785 |
319.7 |
| Nov 23 2023 |
1074 |
251.49 |
| Nov 23 2023 |
1498 |
251.84 |
| Nov 16 2023 |
1785 |
319.7 |
| Nov 16 2023 |
1074 |
251.49 |
| Nov 16 2023 |
1498 |
251.84 |
| Nov 09 2023 |
1786 |
319.7 |
| Nov 09 2023 |
1074 |
251.49 |
| Nov 09 2023 |
1497 |
251.84 |
| Nov 02 2023 |
1786 |
319.7 |
| Nov 02 2023 |
1074 |
251.49 |
| Nov 02 2023 |
1497 |
251.84 |
| Oct 26 2023 |
1775 |
319.7 |
| Oct 26 2023 |
1083 |
251.49 |
| Oct 26 2023 |
1500 |
251.84 |
| Oct 19 2023 |
1776 |
319.7 |
| Oct 19 2023 |
1083 |
251.49 |
| Oct 19 2023 |
1489 |
251.84 |
| Oct 12 2023 |
1776 |
319.7 |
| Oct 12 2023 |
1083 |
251.49 |
| Oct 12 2023 |
1490 |
251.84 |
| Oct 05 2023 |
1777 |
319.7 |
| Oct 05 2023 |
1084 |
251.49 |
| Oct 05 2023 |
1453 |
251.84 |
| Sep 28 2023 |
1819 |
319.7 |
| Sep 28 2023 |
1084 |
251.49 |
| Sep 28 2023 |
1457 |
251.84 |
| Sep 21 2023 |
1818 |
319.7 |
| Sep 21 2023 |
1082 |
251.49 |
| Sep 21 2023 |
1459 |
251.84 |
| Sep 14 2023 |
1835 |
319.7 |
| Sep 14 2023 |
1090 |
251.49 |
| Sep 14 2023 |
1472 |
251.84 |
| Sep 07 2023 |
1840 |
319.7 |
| Sep 07 2023 |
1102 |
251.49 |
| Sep 07 2023 |
1482 |
251.84 |
| Aug 31 2023 |
1846 |
319.7 |
| Aug 31 2023 |
1130 |
251.49 |
| Aug 31 2023 |
1477 |
251.84 |
| Aug 24 2023 |
1877 |
319.7 |
| Aug 24 2023 |
1137 |
251.49 |
| Aug 24 2023 |
1492 |
251.84 |
| Aug 17 2023 |
1879 |
319.7 |
| Aug 17 2023 |
1308 |
257.53 |
| Aug 17 2023 |
1673 |
257.53 |
| Aug 10 2023 |
1881 |
319.7 |
| Aug 10 2023 |
1326 |
257.53 |
| Aug 10 2023 |
1080 |
234.68 |
| Aug 03 2023 |
1879 |
319.7 |
| Aug 03 2023 |
1327 |
257.53 |
| Aug 03 2023 |
1085 |
234.68 |
| Jul 27 2023 |
1895 |
319.7 |
| Jul 27 2023 |
1348 |
257.53 |
| Jul 27 2023 |
1085 |
234.68 |
| Jul 20 2023 |
1913 |
319.7 |
| Jul 20 2023 |
1372 |
257.53 |
| Jul 20 2023 |
1099 |
234.68 |
| Jul 13 2023 |
1919 |
319.7 |
| Jul 13 2023 |
1388 |
257.53 |
| Jul 13 2023 |
1122 |
234.68 |
| Jul 06 2023 |
1944 |
319.7 |
| Jul 06 2023 |
1415 |
257.53 |
| Jul 06 2023 |
1134 |
234.68 |
| Jun 29 2023 |
1942 |
319.7 |
| Jun 29 2023 |
1986 |
279.55 |
| Jun 29 2023 |
1745 |
258.04 |
| Jun 22 2023 |
1943 |
319.7 |
| Jun 22 2023 |
2017 |
279.55 |
| Jun 22 2023 |
1748 |
258.04 |
| Jun 15 2023 |
1963 |
319.7 |
| Jun 15 2023 |
3220 |
318.38 |
| Jun 15 2023 |
2291 |
273.36 |
| Jun 08 2023 |
1989 |
319.7 |
| Jun 08 2023 |
3237 |
318.38 |
| Jun 08 2023 |
2316 |
273.36 |
| Jun 01 2023 |
2005 |
319.7 |
| Jun 01 2023 |
3195 |
318.38 |
| Jun 01 2023 |
2318 |
273.36 |
| May 25 2023 |
1989 |
319.7 |
| May 25 2023 |
3170 |
318.38 |
| May 25 2023 |
2326 |
273.36 |
| May 18 2023 |
2229 |
328.56 |
| May 18 2023 |
3166 |
318.38 |
| May 18 2023 |
2463 |
276.94 |
| May 11 2023 |
2163 |
327 |
| May 11 2023 |
3144 |
318.38 |
| May 11 2023 |
2321 |
272.96 |
| May 04 2023 |
2242 |
333.32 |
| May 04 2023 |
4133 |
349.19 |
| May 04 2023 |
3830 |
313.32 |
| Apr 27 2023 |
2202 |
333.32 |
| Apr 27 2023 |
4112 |
349.19 |
| Apr 27 2023 |
3827 |
313.32 |
| Apr 20 2023 |
2182 |
333.32 |
| Apr 20 2023 |
4070 |
349.19 |
| Apr 20 2023 |
3808 |
313.32 |
| Apr 13 2023 |
2184 |
334.98 |
| Apr 13 2023 |
4050 |
349.19 |
| Apr 13 2023 |
3383 |
304.29 |
| Apr 06 2023 |
2173 |
334.98 |
| Apr 06 2023 |
4050 |
349.19 |
| Apr 06 2023 |
3391 |
304.29 |
| Mar 30 2023 |
2151 |
334.98 |
| Mar 30 2023 |
4037 |
349.19 |
| Mar 30 2023 |
3381 |
304.29 |
| Mar 23 2023 |
2316 |
341.85 |
| Mar 23 2023 |
3996 |
349.19 |
| Mar 23 2023 |
3507 |
308.02 |
| Mar 16 2023 |
2836 |
360.92 |
| Mar 16 2023 |
3959 |
349.19 |
| Mar 16 2023 |
3885 |
317.21 |
| Mar 09 2023 |
2736 |
360.92 |
| Mar 09 2023 |
3937 |
349.19 |
| Mar 09 2023 |
3851 |
317.21 |
| Mar 02 2023 |
2710 |
360.92 |
| Mar 02 2023 |
3906 |
349.19 |
| Mar 02 2023 |
3836 |
317.21 |
| Feb 23 2023 |
2717 |
360.92 |
| Feb 23 2023 |
3898 |
349.19 |
| Feb 23 2023 |
3831 |
317.21 |
| Feb 16 2023 |
2658 |
360.92 |
| Feb 16 2023 |
3866 |
349.19 |
| Feb 16 2023 |
3789 |
317.21 |
| Feb 09 2023 |
2658 |
360.92 |
| Feb 09 2023 |
3853 |
349.19 |
| Feb 09 2023 |
3786 |
317.21 |
| Feb 02 2023 |
2659 |
360.92 |
| Feb 02 2023 |
3828 |
349.19 |
| Feb 02 2023 |
3770 |
317.21 |
| Jan 26 2023 |
2659 |
360.92 |
| Jan 26 2023 |
3813 |
349.19 |
| Jan 26 2023 |
3767 |
317.21 |
| Jan 19 2023 |
2659 |
360.92 |
| Jan 19 2023 |
3800 |
349.19 |
| Jan 19 2023 |
3765 |
317.21 |
| Jan 12 2023 |
2659 |
360.92 |
| Jan 12 2023 |
3798 |
349.19 |
| Jan 12 2023 |
3765 |
317.21 |
| Jan 05 2023 |
2659 |
360.92 |
| Jan 05 2023 |
3798 |
349.19 |
| Jan 05 2023 |
3765 |
317.21 |
| Dec 29 2022 |
2659 |
360.92 |
| Dec 29 2022 |
3798 |
349.19 |
| Dec 29 2022 |
3765 |
317.21 |
| Dec 22 2022 |
2659 |
360.92 |
| Dec 22 2022 |
3798 |
349.19 |
| Dec 22 2022 |
3765 |
317.21 |
| Dec 15 2022 |
2650 |
360.92 |
| Dec 15 2022 |
3798 |
349.19 |
| Dec 15 2022 |
3765 |
317.21 |
| Dec 08 2022 |
2650 |
360.92 |
| Dec 08 2022 |
3791 |
349.19 |
| Dec 08 2022 |
3760 |
317.21 |
| Dec 01 2022 |
2650 |
360.92 |
| Dec 01 2022 |
3791 |
349.19 |
| Dec 01 2022 |
3760 |
317.21 |
| Nov 24 2022 |
2650 |
360.92 |
| Nov 24 2022 |
3791 |
349.19 |
| Nov 24 2022 |
3760 |
317.21 |
| Nov 17 2022 |
2647 |
360.92 |
| Nov 17 2022 |
3789 |
349.19 |
| Nov 17 2022 |
3763 |
317.21 |
| Nov 10 2022 |
2648 |
360.92 |
| Nov 10 2022 |
3789 |
349.19 |
| Nov 10 2022 |
3764 |
317.21 |
| Nov 03 2022 |
2647 |
360.92 |
| Nov 03 2022 |
3776 |
349.19 |
| Nov 03 2022 |
3754 |
317.21 |
| Oct 27 2022 |
2647 |
360.92 |
| Oct 27 2022 |
3771 |
349.19 |
| Oct 27 2022 |
3751 |
317.21 |
| Oct 20 2022 |
2650 |
360.92 |
| Oct 20 2022 |
3771 |
349.19 |
| Oct 20 2022 |
3751 |
317.21 |
| Oct 13 2022 |
2644 |
360.92 |
| Oct 13 2022 |
3771 |
349.19 |
| Oct 13 2022 |
3748 |
317.21 |
| Oct 06 2022 |
2647 |
360.92 |
| Oct 06 2022 |
3774 |
349.19 |
| Oct 06 2022 |
3749 |
317.21 |
| Sep 29 2022 |
2640 |
360.92 |
| Sep 29 2022 |
3780 |
349.19 |
| Sep 29 2022 |
3748 |
317.21 |
| Sep 22 2022 |
2634 |
360.92 |
| Sep 22 2022 |
3775 |
349.19 |
| Sep 22 2022 |
3747 |
317.21 |
| Sep 15 2022 |
2631 |
360.92 |
| Sep 15 2022 |
3768 |
349.19 |
| Sep 15 2022 |
3745 |
317.21 |
| Sep 08 2022 |
2634 |
360.92 |
| Sep 08 2022 |
3734 |
349.19 |
| Sep 08 2022 |
3734 |
317.21 |
| Sep 01 2022 |
2613 |
360.92 |
| Sep 01 2022 |
3680 |
349.19 |
| Sep 01 2022 |
3686 |
317.21 |
| Aug 25 2022 |
2596 |
360.92 |
| Aug 25 2022 |
3630 |
349.19 |
| Aug 25 2022 |
3661 |
317.21 |
| Aug 18 2022 |
2551 |
360.92 |
| Aug 18 2022 |
4585 |
380.09 |
| Aug 18 2022 |
3561 |
315.4 |
| Aug 11 2022 |
2545 |
360.92 |
| Aug 11 2022 |
4510 |
380.09 |
| Aug 11 2022 |
3531 |
315.4 |
| Aug 04 2022 |
2531 |
360.92 |
| Aug 04 2022 |
4860 |
391.11 |
| Aug 04 2022 |
2906 |
297.08 |
| Jul 28 2022 |
2498 |
360.92 |
| Jul 28 2022 |
5657 |
417.19 |
| Jul 28 2022 |
2758 |
294.16 |
| Jul 21 2022 |
2480 |
360.92 |
| Jul 21 2022 |
5543 |
417.19 |
| Jul 21 2022 |
2717 |
294.16 |
| Jul 14 2022 |
2386 |
357.53 |
| Jul 14 2022 |
5542 |
417.19 |
| Jul 14 2022 |
2284 |
279.95 |
| Jul 07 2022 |
2356 |
357.95 |
| Jul 07 2022 |
5483 |
417.19 |
| Jul 07 2022 |
2076 |
271.38 |
| Jun 30 2022 |
2328 |
357.95 |
| Jun 30 2022 |
5456 |
417.19 |
| Jun 30 2022 |
2066 |
271.38 |
| Jun 23 2022 |
2324 |
357.95 |
| Jun 23 2022 |
5425 |
417.19 |
| Jun 23 2022 |
2064 |
271.38 |
| Jun 16 2022 |
2287 |
357.95 |
| Jun 16 2022 |
6216 |
455.68 |
| Jun 16 2022 |
2010 |
271.38 |
| Jun 09 2022 |
2466 |
366.19 |
| Jun 09 2022 |
6129 |
455.68 |
| Jun 09 2022 |
4234 |
342.57 |
| Jun 02 2022 |
2413 |
366.19 |
| Jun 02 2022 |
5792 |
469.1 |
| Jun 02 2022 |
4121 |
342.57 |
| May 26 2022 |
2377 |
366.19 |
| May 26 2022 |
5735 |
469.1 |
| May 26 2022 |
4024 |
342.57 |
| May 19 2022 |
2287 |
366.19 |
| May 19 2022 |
5620 |
469.1 |
| May 19 2022 |
3918 |
342.57 |
| May 12 2022 |
2273 |
366.19 |
| May 12 2022 |
5621 |
469.1 |
| May 12 2022 |
4858 |
366.19 |
| May 05 2022 |
3237 |
411.29 |
| May 05 2022 |
5528 |
469.1 |
| May 05 2022 |
7135 |
420.32 |
| Apr 28 2022 |
3116 |
411.29 |
| Apr 28 2022 |
5513 |
469.1 |
| Apr 28 2022 |
6967 |
420.32 |
| Apr 21 2022 |
2913 |
411.29 |
| Apr 21 2022 |
5311 |
469.1 |
| Apr 21 2022 |
6715 |
420.32 |
| Apr 14 2022 |
2772 |
411.29 |
| Apr 14 2022 |
5272 |
469.1 |
| Apr 14 2022 |
6606 |
420.32 |
| Apr 07 2022 |
2663 |
411.29 |
| Apr 07 2022 |
5260 |
469.1 |
| Apr 07 2022 |
6503 |
420.32 |
| Mar 31 2022 |
3525 |
414.24 |
| Mar 31 2022 |
5262 |
469.1 |
| Mar 31 2022 |
7056 |
436.19 |
| Mar 24 2022 |
3466 |
414.24 |
| Mar 24 2022 |
5197 |
469.1 |
| Mar 24 2022 |
6869 |
436.19 |
| Mar 17 2022 |
4378 |
442.74 |
| Mar 17 2022 |
5116 |
469.1 |
| Mar 17 2022 |
7466 |
455.92 |
| Mar 10 2022 |
5130 |
469.1 |
| Mar 10 2022 |
6963 |
469.1 |
| Mar 03 2022 |
5209 |
469.1 |
| Mar 03 2022 |
6996 |
469.1 |
| Feb 24 2022 |
5182 |
469.1 |
| Feb 24 2022 |
6959 |
469.1 |
| Feb 17 2022 |
5063 |
469.1 |
| Feb 17 2022 |
6265 |
469.1 |
| Feb 10 2022 |
5092 |
469.1 |
| Feb 10 2022 |
6193 |
469.1 |
| Feb 03 2022 |
5139 |
469.1 |
| Feb 03 2022 |
6272 |
469.1 |
| Jan 27 2022 |
5144 |
469.1 |
| Jan 27 2022 |
6304 |
469.1 |
| Jan 20 2022 |
5144 |
469.1 |
| Jan 20 2022 |
6317 |
469.1 |
| Jan 13 2022 |
5146 |
469.1 |
| Jan 13 2022 |
6340 |
469.1 |
| Jan 06 2022 |
5147 |
469.1 |
| Jan 06 2022 |
6341 |
469.1 |
| Dec 30 2021 |
5150 |
469.1 |
| Dec 30 2021 |
6348 |
469.1 |
| Dec 23 2021 |
5150 |
469.1 |
| Dec 23 2021 |
6348 |
469.1 |
| Dec 16 2021 |
5150 |
469.1 |
| Dec 16 2021 |
6348 |
469.1 |
| Dec 09 2021 |
5150 |
469.1 |
| Dec 09 2021 |
6348 |
469.1 |
| Dec 02 2021 |
5147 |
469.1 |
| Dec 02 2021 |
6350 |
469.1 |
| Nov 25 2021 |
5147 |
469.1 |
| Nov 25 2021 |
6350 |
469.1 |
| Nov 18 2021 |
5148 |
469.1 |
| Nov 18 2021 |
6351 |
469.1 |
| Nov 11 2021 |
5148 |
469.1 |
| Nov 11 2021 |
6352 |
469.1 |
| Nov 04 2021 |
5148 |
469.1 |
| Nov 04 2021 |
6413 |
469.1 |
| Oct 28 2021 |
5148 |
469.1 |
| Oct 28 2021 |
6413 |
469.1 |
| Oct 21 2021 |
5148 |
469.1 |
| Oct 21 2021 |
6438 |
469.1 |
| Oct 14 2021 |
5149 |
469.1 |
| Oct 14 2021 |
6442 |
469.1 |
| Oct 07 2021 |
5150 |
469.1 |
| Oct 07 2021 |
6455 |
469.1 |
| Sep 30 2021 |
5088 |
469.1 |
| Sep 30 2021 |
6401 |
469.1 |
| Sep 23 2021 |
5014 |
469.1 |
| Sep 23 2021 |
6371 |
469.1 |
| Sep 16 2021 |
4998 |
469.1 |
| Sep 16 2021 |
6329 |
469.1 |
| Sep 09 2021 |
4966 |
469.1 |
| Sep 09 2021 |
6370 |
469.1 |
| Sep 02 2021 |
4904 |
469.1 |
| Sep 02 2021 |
6501 |
469.1 |
| Aug 26 2021 |
4956 |
469.1 |
| Aug 26 2021 |
6415 |
469.1 |
| Aug 19 2021 |
5028 |
469.1 |
| Aug 19 2021 |
6553 |
469.1 |
| Aug 12 2021 |
5051 |
469.1 |
| Aug 12 2021 |
6624 |
469.1 |
| Aug 05 2021 |
5578 |
481.76 |
| Aug 05 2021 |
7298 |
481.76 |
| Jul 29 2021 |
5558 |
481.76 |
| Jul 29 2021 |
7400 |
481.76 |
| Jul 22 2021 |
5469 |
481.76 |
| Jul 22 2021 |
7268 |
481.76 |
| Jul 15 2021 |
5431 |
481.76 |
| Jul 15 2021 |
7310 |
481.76 |
