| Oct 18 2019 |
2221 |
364.25 |
| Oct 18 2019 |
3294 |
364.25 |
| Oct 11 2019 |
2219 |
364.25 |
| Oct 11 2019 |
3291 |
364.25 |
| Oct 04 2019 |
2225 |
364.25 |
| Oct 04 2019 |
3299 |
364.25 |
| Sep 27 2019 |
2225 |
364.25 |
| Sep 27 2019 |
3322 |
364.25 |
| Sep 20 2019 |
2222 |
364.25 |
| Sep 20 2019 |
3321 |
364.25 |
| Sep 13 2019 |
2242 |
364.25 |
| Sep 13 2019 |
3323 |
364.25 |
| Sep 06 2019 |
2278 |
364.25 |
| Sep 06 2019 |
3384 |
364.25 |
| Aug 30 2019 |
2305 |
364.25 |
| Aug 30 2019 |
3424 |
364.25 |
| Aug 23 2019 |
2327 |
364.25 |
| Aug 23 2019 |
3439 |
364.25 |
| Aug 16 2019 |
2363 |
364.25 |
| Aug 16 2019 |
3470 |
364.25 |
| Aug 09 2019 |
2384 |
364.25 |
| Aug 09 2019 |
3498 |
364.25 |
| Aug 02 2019 |
2410 |
364.25 |
| Aug 02 2019 |
3529 |
364.25 |
| Jul 26 2019 |
2440 |
364.25 |
| Jul 26 2019 |
3587 |
364.25 |
| Jul 19 2019 |
2501 |
364.25 |
| Jul 19 2019 |
3616 |
364.25 |
| Jul 12 2019 |
2518 |
364.25 |
| Jul 12 2019 |
3752 |
364.25 |
| Jul 05 2019 |
2661 |
364.25 |
| Jul 05 2019 |
3929 |
364.25 |
| Jun 28 2019 |
2667 |
364.25 |
| Jun 28 2019 |
3991 |
364.25 |
| Jun 21 2019 |
2676 |
364.25 |
| Jun 21 2019 |
3934 |
364.25 |
| Jun 14 2019 |
2674 |
364.25 |
| Jun 14 2019 |
3942 |
364.25 |
| Jun 07 2019 |
2687 |
364.25 |
| Jun 07 2019 |
3990 |
364.25 |
| May 31 2019 |
2686 |
364.25 |
| May 31 2019 |
3978 |
364.25 |
| May 24 2019 |
2688 |
364.25 |
| May 24 2019 |
4048 |
364.25 |
| May 17 2019 |
2711 |
364.25 |
| May 17 2019 |
4100 |
364.25 |
| May 10 2019 |
2721 |
364.25 |
| May 10 2019 |
4082 |
364.25 |
| May 03 2019 |
2733 |
364.25 |
| May 03 2019 |
4096 |
364.25 |
| Apr 26 2019 |
2737 |
364.25 |
| Apr 26 2019 |
4097 |
364.25 |
| Apr 19 2019 |
2689 |
364.25 |
| Apr 19 2019 |
4053 |
364.25 |
| Apr 18 2019 |
2698 |
364.25 |
| Apr 12 2019 |
2669 |
364.25 |
| Apr 12 2019 |
4077 |
364.25 |
| Apr 05 2019 |
2527 |
364.25 |
| Apr 05 2019 |
3927 |
364.25 |
| Mar 29 2019 |
2527 |
364.25 |
| Mar 29 2019 |
3922 |
364.25 |
| Mar 22 2019 |
2497 |
364.25 |
| Mar 22 2019 |
3914 |
364.25 |
| Mar 15 2019 |
2562 |
364.25 |
| Mar 15 2019 |
3951 |
364.25 |
| Mar 08 2019 |
2502 |
364.25 |
| Mar 08 2019 |
3914 |
364.25 |
| Mar 01 2019 |
2544 |
364.25 |
| Mar 01 2019 |
3927 |
364.25 |
| Feb 22 2019 |
2552 |
364.25 |
| Feb 22 2019 |
3936 |
364.25 |
| Feb 15 2019 |
2567 |
364.25 |
| Feb 15 2019 |
3937 |
364.25 |
| Feb 08 2019 |
2576 |
364.25 |
| Feb 08 2019 |
3934 |
364.25 |
| Feb 01 2019 |
2585 |
364.25 |
| Feb 01 2019 |
3942 |
364.25 |
| Jan 25 2019 |
2586 |
364.25 |
| Jan 25 2019 |
3957 |
364.25 |
| Jan 18 2019 |
2596 |
364.25 |
| Jan 18 2019 |
3965 |
364.25 |
| Jan 11 2019 |
2596 |
364.25 |
| Jan 11 2019 |
3962 |
364.25 |
| Jan 04 2019 |
2596 |
364.25 |
| Jan 04 2019 |
3968 |
364.25 |
| Dec 28 2018 |
2596 |
364.25 |
| Dec 28 2018 |
3968 |
364.25 |
| Dec 21 2018 |
2596 |
364.25 |
| Dec 21 2018 |
3968 |
364.25 |
| Dec 14 2018 |
2596 |
364.25 |
| Dec 14 2018 |
3968 |
364.25 |
| Dec 07 2018 |
2596 |
364.25 |
| Dec 07 2018 |
3967 |
364.25 |
| Nov 30 2018 |
2596 |
364.25 |
| Nov 30 2018 |
3967 |
364.25 |
| Nov 23 2018 |
2596 |
364.25 |
| Nov 23 2018 |
3967 |
364.25 |
| Nov 16 2018 |
2596 |
364.25 |
| Nov 16 2018 |
3967 |
364.25 |
| Nov 09 2018 |
2596 |
364.25 |
| Nov 09 2018 |
3967 |
364.25 |
| Nov 02 2018 |
2596 |
364.25 |
| Nov 02 2018 |
3959 |
364.25 |
| Oct 26 2018 |
2597 |
364.25 |
| Oct 26 2018 |
3960 |
364.25 |
