| Jul 21 2017 |
7457 |
401.99 |
| Jul 21 2017 |
10384 |
401.99 |
| Jul 14 2017 |
7500 |
401.99 |
| Jul 14 2017 |
10453 |
401.99 |
| Jul 07 2017 |
7543 |
401.99 |
| Jul 07 2017 |
10492 |
401.99 |
| Jun 30 2017 |
7574 |
401.99 |
| Jun 30 2017 |
10543 |
401.99 |
| Jun 23 2017 |
7723 |
401.99 |
| Jun 23 2017 |
10630 |
401.99 |
| Jun 16 2017 |
7730 |
401.99 |
| Jun 16 2017 |
10639 |
401.99 |
| Jun 09 2017 |
7602 |
401.99 |
| Jun 09 2017 |
10533 |
401.99 |
| Jun 02 2017 |
7864 |
401.99 |
| Jun 02 2017 |
10733 |
401.99 |
| May 26 2017 |
7890 |
401.99 |
| May 26 2017 |
10762 |
401.99 |
| May 19 2017 |
8053 |
401.99 |
| May 19 2017 |
10873 |
401.99 |
| May 12 2017 |
8092 |
401.99 |
| May 12 2017 |
10975 |
401.99 |
| May 05 2017 |
8129 |
401.99 |
| May 05 2017 |
11012 |
401.99 |
| Apr 28 2017 |
8120 |
401.99 |
| Apr 28 2017 |
10920 |
401.99 |
| Apr 21 2017 |
8253 |
401.99 |
| Apr 21 2017 |
11017 |
401.99 |
| Apr 14 2017 |
8357 |
401.99 |
| Apr 14 2017 |
11083 |
401.99 |
| Apr 07 2017 |
8279 |
401.99 |
| Apr 07 2017 |
10882 |
401.99 |
| Mar 31 2017 |
8304 |
401.99 |
| Mar 31 2017 |
11064 |
401.99 |
| Mar 24 2017 |
8168 |
401.99 |
| Mar 24 2017 |
10951 |
401.99 |
| Mar 17 2017 |
8269 |
401.99 |
| Mar 17 2017 |
11040 |
401.99 |
| Mar 10 2017 |
8306 |
401.99 |
| Mar 10 2017 |
11138 |
401.99 |
| Mar 03 2017 |
8257 |
401.99 |
| Mar 03 2017 |
11103 |
401.99 |
| Feb 24 2017 |
8344 |
401.99 |
| Feb 24 2017 |
11133 |
401.99 |
| Feb 17 2017 |
8379 |
401.99 |
| Feb 17 2017 |
11173 |
401.99 |
| Feb 10 2017 |
8489 |
401.99 |
| Feb 10 2017 |
11240 |
401.99 |
| Feb 03 2017 |
8467 |
401.99 |
| Feb 03 2017 |
11223 |
401.99 |
| Jan 27 2017 |
8441 |
401.99 |
| Jan 27 2017 |
11232 |
401.99 |
| Jan 20 2017 |
8423 |
401.99 |
| Jan 20 2017 |
11212 |
401.99 |
| Jan 13 2017 |
8430 |
401.99 |
| Jan 13 2017 |
11209 |
401.99 |
| Jan 06 2017 |
8430 |
401.99 |
| Jan 06 2017 |
11186 |
401.99 |
| Dec 30 2016 |
8430 |
401.99 |
| Dec 30 2016 |
11188 |
401.99 |
| Dec 23 2016 |
8430 |
401.99 |
| Dec 23 2016 |
11188 |
401.99 |
| Dec 16 2016 |
8430 |
401.99 |
| Dec 16 2016 |
11187 |
401.99 |
| Dec 09 2016 |
8429 |
401.99 |
| Dec 09 2016 |
11191 |
401.99 |
| Dec 02 2016 |
8429 |
401.99 |
| Dec 02 2016 |
11192 |
401.99 |
| Nov 25 2016 |
8429 |
401.99 |
| Nov 25 2016 |
11192 |
401.99 |
| Nov 18 2016 |
8429 |
401.99 |
| Nov 18 2016 |
11192 |
401.99 |
| Nov 11 2016 |
8422 |
401.99 |
| Nov 11 2016 |
11182 |
401.99 |
| Nov 04 2016 |
8422 |
401.99 |
| Nov 04 2016 |
11182 |
401.99 |
| Oct 28 2016 |
8437 |
401.99 |
| Oct 28 2016 |
11201 |
401.99 |
| Oct 21 2016 |
8445 |
401.99 |
| Oct 21 2016 |
11207 |
401.99 |
| Oct 14 2016 |
8448 |
401.99 |
| Oct 14 2016 |
11251 |
401.99 |
| Oct 07 2016 |
8449 |
401.99 |
| Oct 07 2016 |
11257 |
401.99 |
| Sep 30 2016 |
8459 |
401.99 |
| Sep 30 2016 |
11267 |
401.99 |
| Sep 23 2016 |
8379 |
401.99 |
| Sep 23 2016 |
11191 |
401.99 |
| Sep 16 2016 |
8347 |
401.99 |
| Sep 16 2016 |
11216 |
401.99 |
| Sep 09 2016 |
8447 |
401.99 |
| Sep 09 2016 |
11262 |
401.99 |
| Sep 02 2016 |
8479 |
401.99 |
| Sep 02 2016 |
11392 |
401.99 |
| Aug 26 2016 |
8174 |
401.99 |
| Aug 26 2016 |
5905 |
366.41 |
| Aug 26 2016 |
8913 |
384.2 |
| Aug 19 2016 |
6056 |
379.96 |
| Aug 19 2016 |
5943 |
366.41 |
| Aug 19 2016 |
7839 |
375.45 |
| Aug 12 2016 |
6044 |
379.96 |
| Aug 12 2016 |
5999 |
366.41 |
| Aug 12 2016 |
8826 |
375.45 |
| Aug 05 2016 |
6085 |
379.96 |
| Aug 05 2016 |
6027 |
366.41 |
| Aug 05 2016 |
8945 |
375.45 |
| Jul 29 2016 |
5976 |
379.96 |
| Jul 29 2016 |
6055 |
366.41 |
| Jul 29 2016 |
9017 |
375.45 |
| Jul 22 2016 |
4287 |
357.94 |
| Jul 22 2016 |
6180 |
366.41 |
| Jul 22 2016 |
7582 |
362.17 |
| Jun 22 2016 |
4391 |
357.94 |
| Jun 22 2016 |
6373 |
366.41 |
| Jun 22 2016 |
8340 |
362.17 |
| Jun 15 2016 |
4486 |
357.94 |
| Jun 15 2016 |
6431 |
366.41 |
| Jun 15 2016 |
8464 |
362.17 |
| Jun 08 2016 |
4479 |
357.94 |
| Jun 08 2016 |
6507 |
366.41 |
| Jun 08 2016 |
8515 |
362.17 |
| Jun 01 2016 |
9620 |
411.13 |
| Jun 01 2016 |
6582 |
366.41 |
| Jun 01 2016 |
13212 |
396.22 |
| May 25 2016 |
9638 |
411.13 |
| May 25 2016 |
6594 |
366.41 |
| May 25 2016 |
13207 |
396.22 |
| May 18 2016 |
9716 |
411.13 |
| May 18 2016 |
6655 |
366.41 |
| May 18 2016 |
13285 |
396.22 |
| May 11 2016 |
9717 |
411.13 |
| May 11 2016 |
6639 |
366.41 |
| May 11 2016 |
13245 |
396.22 |
| May 04 2016 |
8285 |
398.35 |
| May 04 2016 |
6562 |
366.41 |
| May 04 2016 |
12382 |
390.37 |
| Apr 27 2016 |
8497 |
398.35 |
| Apr 27 2016 |
6727 |
366.41 |
| Apr 27 2016 |
12621 |
390.37 |
| Apr 20 2016 |
8518 |
398.35 |
| Apr 20 2016 |
6792 |
366.41 |
| Apr 20 2016 |
12697 |
390.37 |
| Apr 13 2016 |
8695 |
398.35 |
| Apr 13 2016 |
6715 |
366.41 |
| Apr 13 2016 |
12641 |
390.37 |
| Apr 06 2016 |
10027 |
408.65 |
| Apr 06 2016 |
6727 |
366.41 |
| Apr 06 2016 |
14189 |
400.2 |
| Mar 30 2016 |
9915 |
408.65 |
| Mar 30 2016 |
6650 |
366.41 |
| Mar 30 2016 |
14048 |
400.2 |
| Mar 23 2016 |
10135 |
408.65 |
| Mar 23 2016 |
5974 |
357.99 |
| Mar 23 2016 |
10966 |
377.25 |
| Mar 16 2016 |
10207 |
408.65 |
| Mar 16 2016 |
5879 |
357.99 |
| Mar 16 2016 |
10905 |
377.25 |
| Mar 09 2016 |
10702 |
412.76 |
| Mar 09 2016 |
5871 |
357.99 |
| Mar 09 2016 |
10708 |
375.19 |
| Mar 02 2016 |
10558 |
412.76 |
| Mar 02 2016 |
5873 |
357.99 |
| Mar 02 2016 |
10656 |
375.19 |
| Feb 24 2016 |
10580 |
412.76 |
| Feb 24 2016 |
5853 |
357.99 |
| Feb 24 2016 |
10621 |
375.19 |
| Feb 17 2016 |
10718 |
412.76 |
| Feb 17 2016 |
5876 |
357.99 |
| Feb 17 2016 |
10719 |
375.19 |
| Feb 10 2016 |
10699 |
412.76 |
| Feb 10 2016 |
5910 |
357.99 |
| Feb 10 2016 |
10748 |
375.19 |
| Feb 03 2016 |
10723 |
412.76 |
| Feb 03 2016 |
5922 |
357.99 |
| Feb 03 2016 |
10777 |
375.19 |
| Jan 27 2016 |
10756 |
412.76 |
| Jan 27 2016 |
5938 |
357.99 |
| Jan 27 2016 |
10804 |
375.19 |
| Jan 20 2016 |
10750 |
412.76 |
| Jan 20 2016 |
5964 |
357.99 |
| Jan 20 2016 |
10814 |
375.19 |
| Jan 13 2016 |
10761 |
412.76 |
| Jan 13 2016 |
5973 |
357.99 |
| Jan 13 2016 |
10821 |
375.19 |
| Jan 06 2016 |
10761 |
412.76 |
| Jan 06 2016 |
5977 |
357.99 |
| Jan 06 2016 |
10827 |
375.19 |
| Dec 30 2015 |
10761 |
412.76 |
| Dec 30 2015 |
5977 |
357.99 |
| Dec 30 2015 |
10827 |
375.19 |
| Dec 23 2015 |
10762 |
412.76 |
| Dec 23 2015 |
5977 |
357.99 |
| Dec 23 2015 |
10828 |
375.19 |
| Dec 16 2015 |
10762 |
412.76 |
| Dec 16 2015 |
5977 |
357.99 |
| Dec 16 2015 |
10828 |
375.19 |
| Dec 09 2015 |
10762 |
412.76 |
| Dec 09 2015 |
5981 |
357.99 |
| Dec 09 2015 |
10830 |
375.19 |
| Dec 02 2015 |
10763 |
412.76 |
| Dec 02 2015 |
5982 |
357.99 |
| Dec 02 2015 |
10831 |
375.19 |
| Nov 25 2015 |
10763 |
412.76 |
| Nov 25 2015 |
5982 |
357.99 |
| Nov 25 2015 |
10832 |
375.19 |
| Nov 18 2015 |
10762 |
412.76 |
| Nov 18 2015 |
5982 |
357.99 |
| Nov 18 2015 |
10832 |
375.19 |
| Nov 11 2015 |
10751 |
412.76 |
| Nov 11 2015 |
5982 |
357.99 |
| Nov 11 2015 |
10832 |
375.19 |
| Nov 04 2015 |
10751 |
412.76 |
| Nov 04 2015 |
5982 |
357.99 |
| Nov 04 2015 |
10832 |
375.19 |
| Oct 28 2015 |
10752 |
412.76 |
| Oct 28 2015 |
5974 |
357.99 |
| Oct 28 2015 |
10818 |
375.19 |
| Oct 21 2015 |
10720 |
412.76 |
| Oct 21 2015 |
5984 |
357.99 |
| Oct 21 2015 |
10813 |
375.19 |
| Oct 14 2015 |
10713 |
412.76 |
| Oct 14 2015 |
5985 |
357.99 |
| Oct 14 2015 |
10818 |
375.19 |
| Oct 07 2015 |
10732 |
412.76 |
| Oct 07 2015 |
5985 |
357.99 |
| Oct 07 2015 |
10810 |
375.19 |
| Sep 30 2015 |
10740 |
412.76 |
| Sep 30 2015 |
5988 |
357.99 |
| Sep 30 2015 |
10826 |
375.19 |
| Sep 23 2015 |
10794 |
412.76 |
| Sep 23 2015 |
5998 |
357.99 |
| Sep 23 2015 |
10866 |
375.19 |
| Sep 16 2015 |
10687 |
412.76 |
| Sep 16 2015 |
6009 |
357.99 |
| Sep 16 2015 |
10848 |
375.19 |
| Sep 09 2015 |
10655 |
412.76 |
| Sep 09 2015 |
6043 |
357.99 |
| Sep 09 2015 |
10847 |
375.19 |
| Sep 02 2015 |
10713 |
412.76 |
| Sep 02 2015 |
6010 |
357.99 |
| Sep 02 2015 |
10806 |
375.19 |
| Aug 26 2015 |
10866 |
412.76 |
| Aug 26 2015 |
5468 |
349.57 |
| Aug 26 2015 |
12907 |
389.82 |
| Aug 19 2015 |
11900 |
420.58 |
| Aug 19 2015 |
5480 |
349.57 |
| Aug 19 2015 |
14217 |
397.63 |
| Aug 12 2015 |
9505 |
398.31 |
| Aug 12 2015 |
5518 |
349.57 |
| Aug 12 2015 |
11827 |
380.32 |
| Aug 05 2015 |
9601 |
398.31 |
| Aug 05 2015 |
5500 |
349.57 |
| Aug 05 2015 |
11835 |
380.32 |
| Jul 29 2015 |
9625 |
398.31 |
| Jul 29 2015 |
5591 |
349.57 |
| Jul 29 2015 |
12006 |
380.32 |
| Jul 22 2015 |
9622 |
398.31 |
| Jul 22 2015 |
5580 |
349.57 |
| Jul 22 2015 |
12021 |
380.32 |
| Jul 15 2015 |
9837 |
398.31 |
| Jul 15 2015 |
5644 |
349.57 |
| Jul 15 2015 |
12133 |
380.32 |
| Jul 08 2015 |
8655 |
386.45 |
| Jul 08 2015 |
5676 |
349.57 |
| Jul 08 2015 |
11010 |
370.52 |
| Jul 01 2015 |
8708 |
386.45 |
| Jul 01 2015 |
5733 |
349.57 |
| Jul 01 2015 |
11086 |
370.52 |
| Jun 24 2015 |
8708 |
386.45 |
| Jun 24 2015 |
5827 |
349.57 |
| Jun 24 2015 |
11138 |
370.52 |
| Jun 17 2015 |
8702 |
386.45 |
| Jun 17 2015 |
5854 |
349.57 |
| Jun 17 2015 |
11212 |
370.52 |
| Jun 10 2015 |
8739 |
386.45 |
| Jun 10 2015 |
5906 |
349.57 |
| Jun 10 2015 |
11159 |
370.52 |
| Jun 03 2015 |
8908 |
386.45 |
| Jun 03 2015 |
5962 |
349.57 |
| Jun 03 2015 |
11353 |
370.52 |
| May 27 2015 |
8829 |
386.45 |
| May 27 2015 |
5997 |
349.57 |
| May 27 2015 |
11292 |
370.52 |
| May 20 2015 |
8823 |
385.55 |
| May 20 2015 |
6046 |
349.57 |
| May 20 2015 |
11244 |
369.62 |
| May 13 2015 |
8890 |
385.55 |
| May 13 2015 |
6023 |
349.57 |
| May 13 2015 |
11316 |
369.62 |
| May 06 2015 |
9690 |
394 |
| May 06 2015 |
5816 |
349.57 |
| May 06 2015 |
12148 |
378.07 |
| Apr 29 2015 |
8664 |
383.34 |
| Apr 29 2015 |
5859 |
349.57 |
| Apr 29 2015 |
11368 |
371.14 |
| Apr 22 2015 |
8642 |
382.43 |
| Apr 22 2015 |
5902 |
349.57 |
| Apr 22 2015 |
11459 |
371.14 |
| Apr 15 2015 |
8628 |
382.43 |
| Apr 15 2015 |
5906 |
349.57 |
| Apr 15 2015 |
11477 |
371.14 |
| Apr 08 2015 |
8606 |
382.43 |
| Apr 08 2015 |
6009 |
349.57 |
| Apr 08 2015 |
11522 |
371.14 |
| Apr 01 2015 |
8693 |
382.43 |
| Apr 01 2015 |
6115 |
349.57 |
| Apr 01 2015 |
11710 |
371.14 |
| Mar 25 2015 |
8342 |
382.43 |
| Mar 25 2015 |
4432 |
328.3 |
| Mar 25 2015 |
10858 |
366.89 |
| Mar 18 2015 |
8126 |
382.43 |
| Mar 18 2015 |
4435 |
328.3 |
| Mar 18 2015 |
10688 |
366.89 |
| Mar 11 2015 |
8300 |
382.43 |
| Mar 11 2015 |
4482 |
328.3 |
| Mar 11 2015 |
11063 |
366.89 |
| Mar 04 2015 |
8430 |
382.43 |
| Mar 04 2015 |
4545 |
328.3 |
| Mar 04 2015 |
11180 |
366.89 |
| Feb 25 2015 |
8447 |
382.43 |
| Feb 25 2015 |
4550 |
328.3 |
| Feb 25 2015 |
11188 |
366.89 |
| Feb 18 2015 |
8350 |
380.66 |
| Feb 18 2015 |
4584 |
328.3 |
| Feb 18 2015 |
11265 |
366.89 |
| Feb 11 2015 |
8386 |
380.66 |
| Feb 11 2015 |
4587 |
328.3 |
| Feb 11 2015 |
11275 |
366.89 |
| Feb 04 2015 |
8416 |
380.66 |
| Feb 04 2015 |
4595 |
328.3 |
| Feb 04 2015 |
11283 |
366.89 |
| Jan 28 2015 |
8410 |
380.66 |
| Jan 28 2015 |
4605 |
328.3 |
| Jan 28 2015 |
11293 |
366.89 |
| Jan 21 2015 |
8399 |
380.4 |
| Jan 21 2015 |
4626 |
328.3 |
| Jan 21 2015 |
11266 |
366.63 |
| Jan 14 2015 |
8410 |
380.4 |
| Jan 14 2015 |
4640 |
328.3 |
| Jan 14 2015 |
11289 |
366.63 |
| Jan 07 2015 |
8410 |
380.4 |
| Jan 07 2015 |
4633 |
328.3 |
| Jan 07 2015 |
11278 |
366.63 |
| Dec 31 2014 |
8410 |
380.4 |
| Dec 31 2014 |
4634 |
328.3 |
| Dec 31 2014 |
11278 |
366.63 |
| Dec 24 2014 |
8410 |
380.4 |
| Dec 24 2014 |
4634 |
328.3 |
| Dec 24 2014 |
11278 |
366.63 |
| Dec 17 2014 |
8410 |
380.4 |
| Dec 17 2014 |
4633 |
328.3 |
| Dec 17 2014 |
11273 |
366.63 |
| Dec 10 2014 |
8410 |
380.4 |
| Dec 10 2014 |
4633 |
328.3 |
| Dec 10 2014 |
11273 |
366.63 |
| Dec 03 2014 |
8410 |
380.4 |
| Dec 03 2014 |
4633 |
328.3 |
| Dec 03 2014 |
11273 |
366.63 |
| Nov 26 2014 |
8410 |
380.4 |
| Nov 26 2014 |
4633 |
328.3 |
| Nov 26 2014 |
11273 |
366.63 |
| Nov 19 2014 |
8410 |
380.4 |
| Nov 19 2014 |
4633 |
328.3 |
| Nov 19 2014 |
11273 |
366.63 |
| Nov 12 2014 |
8410 |
380.4 |
| Nov 12 2014 |
4633 |
328.3 |
| Nov 12 2014 |
11273 |
366.63 |
| Nov 05 2014 |
8410 |
380.4 |
| Nov 05 2014 |
4633 |
328.3 |
| Nov 05 2014 |
11273 |
366.63 |
| Oct 29 2014 |
8408 |
380.4 |
| Oct 29 2014 |
4633 |
328.3 |
| Oct 29 2014 |
11272 |
366.63 |
| Oct 22 2014 |
8401 |
380.4 |
| Oct 22 2014 |
4620 |
328.3 |
| Oct 22 2014 |
11288 |
366.63 |
| Oct 15 2014 |
8376 |
380.4 |
| Oct 15 2014 |
4614 |
328.3 |
| Oct 15 2014 |
11263 |
366.63 |
| Oct 08 2014 |
8387 |
380.4 |
| Oct 08 2014 |
4614 |
328.3 |
| Oct 08 2014 |
11266 |
366.63 |
| Oct 01 2014 |
8395 |
380.4 |
| Oct 01 2014 |
4623 |
328.3 |
| Oct 01 2014 |
11278 |
366.63 |
| Sep 24 2014 |
8428 |
380.4 |
| Sep 24 2014 |
4652 |
328.3 |
| Sep 24 2014 |
11262 |
366.63 |
| Sep 17 2014 |
8378 |
380.4 |
| Sep 17 2014 |
6782 |
356.13 |
| Sep 17 2014 |
10961 |
364.28 |
| Sep 10 2014 |
8405 |
380.4 |
| Sep 10 2014 |
6702 |
356.13 |
| Sep 10 2014 |
10973 |
364.28 |
| Sep 03 2014 |
8605 |
382.46 |
| Sep 03 2014 |
6714 |
356.13 |
| Sep 03 2014 |
11026 |
364.28 |
| Aug 27 2014 |
9711 |
393.97 |
| Aug 27 2014 |
6786 |
356.13 |
| Aug 27 2014 |
12188 |
373.11 |
| Aug 20 2014 |
8575 |
382.92 |
| Aug 20 2014 |
6760 |
356.13 |
| Aug 20 2014 |
11086 |
364.74 |
| Aug 13 2014 |
8563 |
382.92 |
| Aug 13 2014 |
6782 |
356.13 |
| Aug 13 2014 |
11139 |
364.74 |
| Aug 06 2014 |
8685 |
382.92 |
| Aug 06 2014 |
6807 |
356.13 |
| Aug 06 2014 |
11176 |
364.74 |
| Jul 30 2014 |
8707 |
382.92 |
| Jul 30 2014 |
6826 |
356.13 |
| Jul 30 2014 |
11245 |
364.74 |
| Jul 23 2014 |
9314 |
388.99 |
| Jul 23 2014 |
6796 |
356.13 |
| Jul 23 2014 |
11651 |
368.12 |
| Jul 16 2014 |
9407 |
388.99 |
| Jul 16 2014 |
6787 |
356.13 |
| Jul 16 2014 |
11626 |
368.12 |
| Jul 09 2014 |
7645 |
371.38 |
| Jul 09 2014 |
6884 |
356.13 |
| Jul 09 2014 |
9860 |
353.19 |
| Jul 02 2014 |
7700 |
371.38 |
| Jul 02 2014 |
6941 |
356.13 |
| Jul 02 2014 |
9968 |
353.19 |
| Jun 25 2014 |
7776 |
371.38 |
| Jun 25 2014 |
7034 |
356.13 |
| Jun 25 2014 |
9944 |
353.19 |
| Jun 18 2014 |
7804 |
371.38 |
| Jun 18 2014 |
7100 |
356.13 |
| Jun 18 2014 |
9982 |
353.19 |
| Jun 11 2014 |
7827 |
371.38 |
| Jun 11 2014 |
7136 |
356.13 |
| Jun 11 2014 |
10103 |
353.19 |
| Jun 04 2014 |
7898 |
371.38 |
| Jun 04 2014 |
7279 |
356.13 |
| Jun 04 2014 |
10187 |
353.19 |
| May 28 2014 |
7938 |
371.38 |
| May 28 2014 |
7323 |
356.13 |
| May 28 2014 |
10195 |
353.19 |
| May 21 2014 |
7944 |
371.38 |
| May 21 2014 |
7398 |
356.13 |
| May 21 2014 |
10253 |
353.19 |
| May 14 2014 |
8008 |
371.38 |
| May 14 2014 |
7469 |
356.13 |
| May 14 2014 |
10307 |
353.19 |
| May 07 2014 |
7753 |
370.91 |
| May 07 2014 |
7417 |
356.13 |
| May 07 2014 |
10709 |
357.44 |
| Apr 30 2014 |
8077 |
370.91 |
| Apr 30 2014 |
7709 |
356.13 |
| Apr 30 2014 |
11000 |
357.44 |
| Apr 23 2014 |
8290 |
370.91 |
| Apr 23 2014 |
7808 |
356.13 |
| Apr 23 2014 |
11147 |
357.44 |
| Apr 16 2014 |
8308 |
370.91 |
| Apr 16 2014 |
10332 |
383.95 |
| Apr 16 2014 |
13214 |
373.52 |
| Apr 09 2014 |
8603 |
370.91 |
| Apr 09 2014 |
8323 |
361.33 |
| Apr 09 2014 |
11525 |
359.52 |
| Apr 02 2014 |
8623 |
370.91 |
| Apr 02 2014 |
8407 |
361.33 |
| Apr 02 2014 |
11272 |
359.52 |
| Mar 26 2014 |
8499 |
370.91 |
| Mar 26 2014 |
8605 |
361.33 |
| Mar 26 2014 |
11343 |
359.52 |
| Mar 19 2014 |
8483 |
370.91 |
| Mar 19 2014 |
8671 |
361.33 |
| Mar 19 2014 |
11387 |
359.52 |
| Mar 12 2014 |
10344 |
389.23 |
| Mar 12 2014 |
8707 |
361.33 |
| Mar 12 2014 |
11494 |
359.52 |
| Mar 05 2014 |
10223 |
389.23 |
| Mar 05 2014 |
8715 |
361.33 |
| Mar 05 2014 |
11439 |
359.52 |
| Feb 26 2014 |
9967 |
387.13 |
| Feb 26 2014 |
8735 |
361.33 |
| Feb 26 2014 |
11229 |
357.43 |
| Feb 19 2014 |
10026 |
387.25 |
| Feb 19 2014 |
8771 |
361.33 |
| Feb 19 2014 |
11792 |
361.83 |
| Feb 12 2014 |
10030 |
387.25 |
| Feb 12 2014 |
8786 |
361.33 |
| Feb 12 2014 |
11790 |
361.83 |
| Feb 05 2014 |
10067 |
387.25 |
| Feb 05 2014 |
8880 |
361.33 |
| Feb 05 2014 |
11862 |
361.83 |
| Jan 29 2014 |
10023 |
387.25 |
| Jan 29 2014 |
8946 |
361.33 |
| Jan 29 2014 |
11900 |
361.83 |
| Jan 22 2014 |
9979 |
387.25 |
| Jan 22 2014 |
8932 |
361.33 |
| Jan 22 2014 |
11860 |
361.83 |
| Jan 15 2014 |
9985 |
387.25 |
| Jan 15 2014 |
8963 |
361.33 |
| Jan 15 2014 |
11888 |
361.83 |
| Jan 08 2014 |
9938 |
387.25 |
| Jan 08 2014 |
8976 |
361.33 |
| Jan 08 2014 |
11885 |
361.83 |
| Jan 01 2014 |
9938 |
387.25 |
| Jan 01 2014 |
8976 |
361.33 |
| Jan 01 2014 |
11886 |
361.83 |
| Dec 25 2013 |
9938 |
387.25 |
| Dec 25 2013 |
8976 |
361.33 |
| Dec 25 2013 |
11887 |
361.83 |
| Dec 18 2013 |
9938 |
387.25 |
| Dec 18 2013 |
8976 |
361.33 |
| Dec 18 2013 |
11887 |
361.83 |
| Dec 11 2013 |
9939 |
387.25 |
| Dec 11 2013 |
8976 |
361.33 |
| Dec 11 2013 |
11887 |
361.83 |
| Dec 04 2013 |
9940 |
387.25 |
| Dec 04 2013 |
8976 |
361.33 |
| Dec 04 2013 |
11888 |
361.83 |
| Nov 27 2013 |
9940 |
387.25 |
| Nov 27 2013 |
8976 |
361.33 |
| Nov 27 2013 |
11888 |
361.83 |
| Nov 20 2013 |
9940 |
387.25 |
| Nov 20 2013 |
8976 |
361.33 |
| Nov 20 2013 |
11889 |
361.83 |
| Nov 13 2013 |
9940 |
387.25 |
| Nov 13 2013 |
8976 |
361.33 |
| Nov 13 2013 |
11889 |
361.83 |
| Nov 06 2013 |
9940 |
387.25 |
| Nov 06 2013 |
8976 |
361.33 |
| Nov 06 2013 |
11890 |
361.83 |
| Oct 30 2013 |
9940 |
387.25 |
| Oct 30 2013 |
8975 |
361.33 |
| Oct 30 2013 |
11889 |
361.83 |
| Oct 23 2013 |
9935 |
387.25 |
| Oct 23 2013 |
8975 |
361.33 |
| Oct 23 2013 |
11888 |
361.83 |
| Oct 16 2013 |
9970 |
387.25 |
| Oct 16 2013 |
8955 |
361.33 |
| Oct 16 2013 |
11890 |
361.83 |
| Oct 09 2013 |
9883 |
387.25 |
| Oct 09 2013 |
8949 |
361.33 |
| Oct 09 2013 |
11842 |
361.83 |
| Oct 02 2013 |
9898 |
387.25 |
| Oct 02 2013 |
8946 |
361.33 |
| Oct 02 2013 |
11845 |
361.83 |
| Sep 25 2013 |
9873 |
387.25 |
| Sep 25 2013 |
8886 |
361.33 |
| Sep 25 2013 |
11810 |
361.83 |
| Sep 18 2013 |
9792 |
387.25 |
| Sep 18 2013 |
9640 |
370.05 |
| Sep 18 2013 |
12130 |
365.32 |
| Sep 11 2013 |
10775 |
397.9 |
| Sep 11 2013 |
9617 |
370.05 |
| Sep 11 2013 |
14727 |
386.76 |
| Sep 04 2013 |
10900 |
397.9 |
| Sep 04 2013 |
9643 |
370.05 |
| Sep 04 2013 |
14844 |
386.76 |
| Aug 28 2013 |
3659 |
324.91 |
| Aug 28 2013 |
10886 |
397.9 |
| Aug 28 2013 |
9651 |
370.05 |
| Aug 28 2013 |
11391 |
359.23 |
| Aug 21 2013 |
3649 |
324.91 |
| Aug 21 2013 |
10943 |
397.9 |
| Aug 21 2013 |
9704 |
370.05 |
| Aug 21 2013 |
11463 |
359.23 |
| Aug 14 2013 |
3276 |
324.91 |
| Aug 14 2013 |
14884 |
435.6 |
| Aug 14 2013 |
9739 |
370.05 |
| Aug 14 2013 |
14718 |
387.24 |
| Aug 07 2013 |
3301 |
324.91 |
| Aug 07 2013 |
14904 |
435.6 |
| Aug 07 2013 |
9893 |
370.05 |
| Aug 07 2013 |
14863 |
387.24 |
| Jul 31 2013 |
3296 |
324.91 |
| Jul 31 2013 |
15161 |
435.6 |
| Jul 31 2013 |
9453 |
364.17 |
| Jul 31 2013 |
12117 |
365.22 |
| Jul 24 2013 |
3312 |
324.91 |
| Jul 24 2013 |
15052 |
435.6 |
| Jul 24 2013 |
9551 |
364.17 |
| Jul 24 2013 |
12193 |
365.22 |
| Jul 17 2013 |
3222 |
324.91 |
| Jul 17 2013 |
15094 |
435.6 |
| Jul 17 2013 |
9597 |
364.17 |
| Jul 17 2013 |
12214 |
365.22 |
| Jul 10 2013 |
3279 |
324.91 |
| Jul 10 2013 |
15193 |
435.6 |
| Jul 10 2013 |
9717 |
364.17 |
| Jul 10 2013 |
12333 |
365.22 |
| Jul 03 2013 |
3181 |
324.91 |
| Jul 03 2013 |
14711 |
431.4 |
| Jul 03 2013 |
9799 |
364.17 |
| Jul 03 2013 |
12117 |
363.54 |
| Jun 26 2013 |
3136 |
324.91 |
| Jun 26 2013 |
14690 |
431.4 |
| Jun 26 2013 |
10016 |
364.17 |
| Jun 26 2013 |
12262 |
363.54 |
| Jun 19 2013 |
3110 |
324.91 |
| Jun 19 2013 |
14865 |
431.4 |
| Jun 19 2013 |
10134 |
364.17 |
| Jun 19 2013 |
12273 |
363.54 |
| Jun 12 2013 |
3242 |
324.91 |
| Jun 12 2013 |
14943 |
431.4 |
| Jun 12 2013 |
10199 |
364.17 |
| Jun 12 2013 |
12454 |
363.54 |
| Jun 05 2013 |
3104 |
324.91 |
| Jun 05 2013 |
14857 |
431.4 |
| Jun 05 2013 |
10079 |
364.17 |
| Jun 05 2013 |
12385 |
363.54 |
| May 29 2013 |
3093 |
324.91 |
| May 29 2013 |
14767 |
431.4 |
| May 29 2013 |
10136 |
364.17 |
| May 29 2013 |
12405 |
363.54 |
| May 22 2013 |
3121 |
324.91 |
| May 22 2013 |
15043 |
431.4 |
| May 22 2013 |
9995 |
360.61 |
| May 22 2013 |
11417 |
353.24 |
| May 15 2013 |
3125 |
324.91 |
| May 15 2013 |
18322 |
462.52 |
| May 15 2013 |
10071 |
360.61 |
| May 15 2013 |
11492 |
353.47 |
| May 08 2013 |
2934 |
324.91 |
| May 08 2013 |
15245 |
433.41 |
| May 08 2013 |
10037 |
360.61 |
| May 08 2013 |
11433 |
353.47 |
| May 01 2013 |
3036 |
324.91 |
| May 01 2013 |
15585 |
433.41 |
| May 01 2013 |
10150 |
360.61 |
| May 01 2013 |
11558 |
353.47 |
| Apr 24 2013 |
3011 |
324.91 |
| Apr 24 2013 |
15149 |
433.41 |
| Apr 24 2013 |
10139 |
360.61 |
| Apr 24 2013 |
11533 |
353.47 |
| Apr 17 2013 |
3102 |
324.91 |
| Apr 17 2013 |
15225 |
433.41 |
| Apr 17 2013 |
10184 |
360.61 |
| Apr 17 2013 |
11625 |
353.47 |
| Apr 10 2013 |
3070 |
324.91 |
| Apr 10 2013 |
15171 |
433.41 |
| Apr 10 2013 |
12540 |
386.58 |
| Apr 10 2013 |
13182 |
366.58 |
| Apr 03 2013 |
3047 |
324.91 |
| Apr 03 2013 |
15153 |
433.41 |
| Apr 03 2013 |
12492 |
386.58 |
| Apr 03 2013 |
13191 |
366.58 |
| Mar 27 2013 |
3103 |
324.91 |
| Mar 27 2013 |
15486 |
433.41 |
| Mar 27 2013 |
12490 |
386.58 |
| Mar 27 2013 |
13268 |
366.58 |
| Mar 20 2013 |
2913 |
324.91 |
| Mar 20 2013 |
15420 |
433.41 |
| Mar 20 2013 |
12297 |
386.58 |
| Mar 20 2013 |
13231 |
366.58 |
| Mar 13 2013 |
2236 |
324.91 |
| Mar 13 2013 |
13264 |
366.58 |
| Oct 19 2012 |
2802 |
324.91 |
| Oct 19 2012 |
11612 |
404.29 |
| Oct 19 2012 |
10954 |
386.58 |
| Oct 19 2012 |
14801 |
388.16 |
| Sep 23 2012 |
2764 |
324.91 |
| Sep 23 2012 |
11499 |
404.29 |
| Sep 23 2012 |
10592 |
382.88 |
| Sep 23 2012 |
14395 |
385.52 |
| Aug 31 2012 |
11056 |
404.29 |
| Aug 31 2012 |
10344 |
382.88 |
| Aug 31 2012 |
15248 |
394.42 |
| Aug 24 2012 |
10931 |
404.29 |
| Aug 24 2012 |
10240 |
382.88 |
| Aug 24 2012 |
15146 |
394.42 |
| Aug 10 2012 |
10648 |
404.29 |
| Aug 10 2012 |
9957 |
382.88 |
| Aug 10 2012 |
14837 |
394.42 |
| Aug 03 2012 |
10455 |
404.29 |
| Aug 03 2012 |
10568 |
393.04 |
| Aug 03 2012 |
15107 |
397.95 |
| Jul 27 2012 |
10366 |
404.29 |
| Jul 27 2012 |
10264 |
393.04 |
| Jul 27 2012 |
14857 |
397.95 |
| Jul 06 2012 |
10009 |
404.29 |
| Jul 06 2012 |
9813 |
393.04 |
| Jul 06 2012 |
14499 |
397.95 |
| Jun 22 2012 |
9858 |
404.29 |
| Jun 22 2012 |
8910 |
393.04 |
| Jun 22 2012 |
13820 |
397.95 |
| Jun 15 2012 |
9728 |
404.29 |
| Jun 15 2012 |
8931 |
393.04 |
| Jun 15 2012 |
14268 |
397.95 |
| Jun 08 2012 |
9542 |
404.29 |
| Jun 08 2012 |
8911 |
393.04 |
| Jun 08 2012 |
14151 |
397.95 |
| Jun 01 2012 |
9545 |
404.29 |
| Jun 01 2012 |
9855 |
414.6 |
| Jun 01 2012 |
15414 |
409.96 |
| May 25 2012 |
14036 |
406.37 |
| May 18 2012 |
14203 |
406.37 |
| May 11 2012 |
14202 |
406.37 |
| May 04 2012 |
13851 |
406.37 |
| Apr 27 2012 |
13513 |
406.37 |
| Apr 13 2012 |
12574 |
406.37 |
| Apr 06 2012 |
641 |
225.07 |
| Apr 06 2012 |
5607 |
315.72 |
| Mar 27 2012 |
718 |
225.07 |
| Mar 27 2012 |
5504 |
315.72 |
| Sep 23 2011 |
4224 |
342.56 |
| Sep 23 2011 |
4922 |
317.68 |
| Sep 16 2011 |
4220 |
342.56 |
| Sep 16 2011 |
4921 |
317.68 |
| Sep 10 2011 |
4141 |
342.56 |
| Sep 10 2011 |
4838 |
317.68 |
| Sep 02 2011 |
4057 |
342.56 |
| Sep 02 2011 |
4787 |
317.68 |
| Aug 26 2011 |
4048 |
342.56 |
| Aug 26 2011 |
4783 |
317.68 |
| Aug 19 2011 |
3966 |
342.56 |
| Aug 19 2011 |
4240 |
317.68 |
| Aug 12 2011 |
3948 |
342.56 |
| Aug 12 2011 |
4197 |
317.68 |
| Aug 05 2011 |
3897 |
342.56 |
| Aug 05 2011 |
4159 |
317.68 |
| Jul 29 2011 |
3879 |
342.56 |
| Jul 29 2011 |
4134 |
317.68 |
| Jul 22 2011 |
4415 |
362.51 |
| Jul 22 2011 |
6028 |
361.52 |
| Jul 15 2011 |
4210 |
362.51 |
| Jul 15 2011 |
5780 |
361.52 |
| Jul 08 2011 |
4050 |
362.51 |
| Jul 08 2011 |
5498 |
362.51 |
| Jul 01 2011 |
3188 |
362.51 |
| Jul 01 2011 |
4357 |
362.51 |
| Jun 17 2011 |
3071 |
362.51 |
| Jun 17 2011 |
4232 |
362.51 |
| Jun 10 2011 |
2963 |
362.51 |
| Jun 10 2011 |
4338 |
362.51 |
| Jun 03 2011 |
2754 |
362.51 |
| Jun 03 2011 |
4090 |
362.51 |
| May 29 2011 |
2753 |
362.51 |
| May 29 2011 |
4115 |
362.51 |
| Oct 15 2010 |
2576 |
310.07 |
| Oct 15 2010 |
3536 |
331.71 |
| Oct 15 2010 |
4111 |
319.88 |
| Aug 15 2010 |
2476 |
310.07 |
| Aug 15 2010 |
3411 |
331.71 |
| Aug 15 2010 |
4006 |
319.88 |
| Aug 01 2010 |
2428 |
310.07 |
| Aug 01 2010 |
3170 |
331.71 |
| Aug 01 2010 |
3834 |
319.88 |
| Jul 15 2010 |
2168 |
310.07 |
| Jul 15 2010 |
3014 |
331.71 |
| Jul 15 2010 |
3533 |
319.88 |
| Jul 01 2010 |
2255 |
310.07 |
| Jul 01 2010 |
3080 |
331.71 |
| Jul 01 2010 |
3677 |
319.88 |
| Jun 15 2010 |
2216 |
310.07 |
| Jun 15 2010 |
2917 |
331.71 |
| Jun 15 2010 |
3525 |
319.88 |
| Jun 01 2010 |
1971 |
310.07 |
| Jun 01 2010 |
2565 |
331.71 |
| Jun 01 2010 |
3330 |
319.88 |
| May 27 2010 |
1782 |
310.07 |
| May 27 2010 |
2170 |
331.71 |
| May 27 2010 |
2969 |
319.88 |
| May 15 2010 |
1734 |
305.33 |
| May 15 2010 |
2285 |
324.49 |
| May 15 2010 |
2924 |
313 |
| Apr 30 2010 |
2140 |
324.49 |
| Apr 30 2010 |
2777 |
312.25 |
| Apr 15 2010 |
1477 |
300.01 |
| Apr 15 2010 |
2283 |
300.01 |
| Apr 02 2010 |
1149 |
300.01 |
| Apr 02 2010 |
1951 |
300.01 |
