| Jul 21 2017 |
1030 |
304.77 |
| Jul 21 2017 |
1856 |
304.77 |
| Jul 14 2017 |
1056 |
304.77 |
| Jul 14 2017 |
1873 |
304.77 |
| Jul 07 2017 |
1065 |
304.77 |
| Jul 07 2017 |
1897 |
304.77 |
| Jun 30 2017 |
1069 |
304.77 |
| Jun 30 2017 |
1903 |
304.77 |
| Jun 23 2017 |
1492 |
304.77 |
| Jun 23 2017 |
1885 |
304.77 |
| Jun 16 2017 |
1558 |
304.77 |
| Jun 16 2017 |
1929 |
304.77 |
| Jun 09 2017 |
1610 |
304.77 |
| Jun 09 2017 |
1776 |
304.77 |
| Jun 02 2017 |
1632 |
304.77 |
| Jun 02 2017 |
1867 |
304.77 |
| May 26 2017 |
1652 |
304.77 |
| May 26 2017 |
1883 |
304.77 |
| May 19 2017 |
1636 |
304.77 |
| May 19 2017 |
1887 |
304.77 |
| May 12 2017 |
1692 |
304.77 |
| May 12 2017 |
1884 |
304.77 |
| May 05 2017 |
1707 |
304.77 |
| May 05 2017 |
1948 |
304.77 |
| Apr 28 2017 |
1658 |
304.77 |
| Apr 28 2017 |
1949 |
304.77 |
| Apr 21 2017 |
1734 |
304.77 |
| Apr 21 2017 |
1998 |
304.77 |
| Apr 14 2017 |
1763 |
304.77 |
| Apr 14 2017 |
2023 |
304.77 |
| Apr 07 2017 |
1794 |
304.77 |
| Apr 07 2017 |
1904 |
304.77 |
| Mar 31 2017 |
1849 |
304.77 |
| Mar 31 2017 |
1968 |
304.77 |
| Mar 24 2017 |
1821 |
304.77 |
| Mar 24 2017 |
1959 |
304.77 |
| Mar 17 2017 |
1856 |
304.77 |
| Mar 17 2017 |
1969 |
304.77 |
| Mar 10 2017 |
1870 |
304.77 |
| Mar 10 2017 |
2000 |
304.77 |
| Mar 03 2017 |
1846 |
304.77 |
| Mar 03 2017 |
2012 |
304.77 |
| Feb 24 2017 |
1861 |
304.77 |
| Feb 24 2017 |
2033 |
304.77 |
| Feb 17 2017 |
1783 |
304.77 |
| Feb 17 2017 |
2051 |
304.77 |
| Feb 10 2017 |
1787 |
304.77 |
| Feb 10 2017 |
2061 |
304.77 |
| Feb 03 2017 |
1788 |
304.77 |
| Feb 03 2017 |
2065 |
304.77 |
| Jan 27 2017 |
1793 |
304.77 |
| Jan 27 2017 |
2077 |
304.77 |
| Jan 20 2017 |
1801 |
304.77 |
| Jan 20 2017 |
2074 |
304.77 |
| Jan 13 2017 |
1801 |
304.77 |
| Jan 13 2017 |
2074 |
304.77 |
| Jan 06 2017 |
1800 |
304.77 |
| Jan 06 2017 |
2075 |
304.77 |
| Dec 30 2016 |
1803 |
304.77 |
| Dec 30 2016 |
2077 |
304.77 |
| Dec 23 2016 |
1803 |
304.77 |
| Dec 23 2016 |
2077 |
304.77 |
| Dec 16 2016 |
1801 |
304.77 |
| Dec 16 2016 |
2077 |
304.77 |
| Dec 09 2016 |
1800 |
304.77 |
| Dec 09 2016 |
2077 |
304.77 |
| Dec 02 2016 |
1800 |
304.77 |
| Dec 02 2016 |
2077 |
304.77 |
| Nov 25 2016 |
1800 |
304.77 |
| Nov 25 2016 |
2076 |
304.77 |
| Nov 18 2016 |
1800 |
304.77 |
| Nov 18 2016 |
2076 |
304.77 |
| Nov 11 2016 |
1800 |
304.77 |
| Nov 11 2016 |
2076 |
304.77 |
| Nov 04 2016 |
1800 |
304.77 |
| Nov 04 2016 |
2076 |
304.77 |
| Oct 28 2016 |
1800 |
304.77 |
| Oct 28 2016 |
2073 |
304.77 |
| Oct 21 2016 |
1804 |
304.77 |
| Oct 21 2016 |
2074 |
304.77 |
| Oct 14 2016 |
1813 |
304.77 |
| Oct 14 2016 |
2086 |
304.77 |
| Oct 07 2016 |
1813 |
304.77 |
| Oct 07 2016 |
2088 |
304.77 |
| Sep 30 2016 |
1815 |
304.77 |
| Sep 30 2016 |
2089 |
304.77 |
| Sep 23 2016 |
1814 |
304.77 |
| Sep 23 2016 |
2081 |
304.77 |
| Sep 16 2016 |
1830 |
304.77 |
| Sep 16 2016 |
2098 |
304.77 |
| Sep 09 2016 |
1871 |
304.77 |
| Sep 09 2016 |
2169 |
304.77 |
| Sep 02 2016 |
1912 |
304.77 |
| Sep 02 2016 |
2201 |
304.77 |
| Aug 26 2016 |
1924 |
304.77 |
| Aug 26 2016 |
2061 |
304.77 |
| Aug 19 2016 |
1927 |
304.77 |
| Aug 19 2016 |
2060 |
304.77 |
| Aug 12 2016 |
1962 |
304.77 |
| Aug 12 2016 |
2663 |
304.77 |
| Aug 05 2016 |
1986 |
304.77 |
| Aug 05 2016 |
2751 |
304.77 |
| Jul 29 2016 |
1994 |
304.77 |
| Jul 29 2016 |
2750 |
304.77 |
| Oct 15 2010 |
6748 |
430.82 |
| Oct 15 2010 |
9786 |
430.82 |
| Aug 15 2010 |
6491 |
430.82 |
| Aug 15 2010 |
9540 |
430.82 |
| Aug 01 2010 |
6344 |
430.82 |
| Aug 01 2010 |
9100 |
430.82 |
| Jul 15 2010 |
5812 |
430.82 |
| Jul 15 2010 |
8551 |
430.82 |
| Jul 01 2010 |
6049 |
430.82 |
| Jul 01 2010 |
8900 |
430.82 |
| Jun 15 2010 |
5832 |
430.82 |
| Jun 15 2010 |
8498 |
430.82 |
| Jun 01 2010 |
5316 |
430.82 |
| Jun 01 2010 |
7897 |
430.82 |
| May 27 2010 |
4771 |
430.82 |
| May 27 2010 |
7205 |
430.82 |
| May 15 2010 |
4880 |
430.82 |
| May 15 2010 |
7404 |
430.82 |
| Apr 30 2010 |
7120 |
430.82 |
| Apr 15 2010 |
4809 |
444.19 |
| Apr 15 2010 |
3971 |
447.37 |
| Apr 15 2010 |
7365 |
446.31 |
| Apr 02 2010 |
3971 |
444.19 |
| Apr 02 2010 |
3263 |
436.41 |
| Apr 02 2010 |
5903 |
432 |
| Aug 30 2009 |
2458 |
444.19 |
| Aug 30 2009 |
2305 |
436.41 |
| Aug 30 2009 |
3600 |
432 |
| Aug 15 2009 |
2659 |
444.19 |
| Aug 15 2009 |
2058 |
413.22 |
| Aug 15 2009 |
3524 |
426.33 |
| Aug 01 2009 |
2604 |
444.19 |
| Aug 01 2009 |
2099 |
413.22 |
| Aug 01 2009 |
3555 |
426.33 |
| Jul 15 2009 |
2593 |
444.19 |
| Jul 15 2009 |
2103 |
413.22 |
| Jul 15 2009 |
3510 |
426.33 |
| Jul 01 2009 |
2187 |
444.19 |
| Jul 01 2009 |
1910 |
413.22 |
| Jul 01 2009 |
3272 |
426.33 |
| Jun 15 2009 |
2208 |
444.19 |
| Jun 15 2009 |
1858 |
413.22 |
| Jun 15 2009 |
3209 |
426.33 |
| Jun 01 2009 |
2096 |
444.19 |
| Jun 01 2009 |
1640 |
413.22 |
| Jun 01 2009 |
2764 |
409.8 |
| May 15 2009 |
406 |
336.1 |
| May 15 2009 |
2081 |
444.19 |
| May 15 2009 |
1690 |
413.22 |
| May 15 2009 |
2827 |
409.8 |
| May 01 2009 |
407 |
336.1 |
| May 01 2009 |
1883 |
444.19 |
| May 01 2009 |
1669 |
413.22 |
| May 01 2009 |
2598 |
409.8 |
| Apr 15 2009 |
407 |
336.1 |
| Apr 15 2009 |
1407 |
379.07 |
| Apr 15 2009 |
1715 |
357.58 |
| Apr 01 2009 |
220 |
265.63 |
| Apr 01 2009 |
1143 |
343.67 |
| Apr 01 2009 |
1128 |
304.65 |
| Oct 14 2008 |
205 |
265.63 |
| Oct 14 2008 |
982 |
343.67 |
| Oct 14 2008 |
1042 |
304.65 |
| Jul 13 2008 |
556 |
265.63 |
