| Apr 24 2024 |
5276 |
385.71 |
| Apr 17 2024 |
5270 |
385.71 |
| Apr 10 2024 |
5276 |
385.71 |
| Apr 03 2024 |
5216 |
385.71 |
| Mar 27 2024 |
5285 |
385.71 |
| Mar 21 2024 |
5242 |
385.71 |
| Mar 14 2024 |
5294 |
385.71 |
| Mar 07 2024 |
5302 |
385.71 |
| Feb 29 2024 |
5291 |
385.71 |
| Feb 22 2024 |
5301 |
385.71 |
| Feb 15 2024 |
5254 |
385.71 |
| Feb 08 2024 |
5260 |
385.71 |
| Feb 01 2024 |
5226 |
385.71 |
| Jan 25 2024 |
5167 |
385.71 |
| Jan 18 2024 |
5170 |
385.71 |
| Jan 11 2024 |
5162 |
385.71 |
| Jan 04 2024 |
5065 |
385.71 |
| Dec 28 2023 |
5052 |
385.71 |
| Dec 21 2023 |
5052 |
385.71 |
| Dec 14 2023 |
5026 |
385.71 |
| Dec 07 2023 |
5026 |
385.71 |
| Nov 30 2023 |
5030 |
385.71 |
| Nov 23 2023 |
5016 |
385.71 |
| Nov 16 2023 |
4978 |
385.71 |
| Nov 09 2023 |
4945 |
385.71 |
| Nov 02 2023 |
4943 |
385.71 |
| Oct 26 2023 |
7197 |
419.61 |
| Oct 19 2023 |
7163 |
419.61 |
| Oct 12 2023 |
7119 |
419.61 |
| Oct 05 2023 |
6880 |
419.61 |
| Sep 28 2023 |
6823 |
419.61 |
| Sep 21 2023 |
6750 |
419.61 |
| Sep 14 2023 |
6831 |
419.61 |
| Sep 07 2023 |
6934 |
419.61 |
| Aug 31 2023 |
6939 |
419.61 |
| Aug 24 2023 |
6807 |
419.61 |
| Aug 17 2023 |
6881 |
419.61 |
| Aug 10 2023 |
6918 |
419.61 |
| Aug 03 2023 |
6920 |
419.61 |
| Jul 27 2023 |
6935 |
419.61 |
| Jul 20 2023 |
6599 |
419.61 |
| Jul 13 2023 |
6598 |
419.61 |
| Jul 06 2023 |
6572 |
419.61 |
| Jun 29 2023 |
6583 |
419.61 |
| Jun 22 2023 |
6591 |
419.61 |
| Jun 15 2023 |
6577 |
419.61 |
| Jun 08 2023 |
6584 |
419.61 |
| Jun 01 2023 |
6605 |
419.61 |
| May 25 2023 |
6396 |
419.61 |
| May 18 2023 |
6386 |
419.61 |
| May 11 2023 |
6366 |
419.61 |
| May 04 2023 |
6181 |
419.61 |
| Apr 27 2023 |
6171 |
419.61 |
| Apr 20 2023 |
6171 |
419.61 |
| Apr 13 2023 |
6167 |
419.61 |
| Apr 06 2023 |
6012 |
419.61 |
| Mar 30 2023 |
5774 |
419.61 |
| Mar 23 2023 |
5773 |
419.61 |
| Mar 16 2023 |
5734 |
419.61 |
| Mar 09 2023 |
5730 |
419.61 |
| Mar 02 2023 |
5707 |
419.61 |
| Feb 23 2023 |
5701 |
419.61 |
| Feb 16 2023 |
5720 |
419.61 |
| Feb 09 2023 |
5606 |
419.61 |
| Feb 02 2023 |
5557 |
419.61 |
| Jan 26 2023 |
5459 |
419.61 |
| Jan 19 2023 |
5445 |
419.61 |
| Jan 12 2023 |
5437 |
419.61 |
| Jan 05 2023 |
5460 |
419.61 |
| Dec 29 2022 |
5461 |
419.61 |
| Dec 22 2022 |
5461 |
419.61 |
| Dec 15 2022 |
5468 |
419.61 |
| Dec 08 2022 |
5472 |
419.61 |
| Dec 01 2022 |
5472 |
419.61 |
| Nov 24 2022 |
5475 |
419.61 |
| Nov 17 2022 |
5467 |
419.61 |
| Nov 10 2022 |
5467 |
419.61 |
| Nov 03 2022 |
5459 |
419.61 |
| Oct 27 2022 |
5460 |
419.61 |
| Oct 20 2022 |
8824 |
417.02 |
| Oct 13 2022 |
8809 |
417.02 |
| Oct 06 2022 |
8810 |
417.02 |
| Sep 29 2022 |
8812 |
417.02 |
| Sep 22 2022 |
8796 |
417.02 |
| Sep 15 2022 |
8789 |
417.02 |
| Sep 08 2022 |
8755 |
417.02 |
| Sep 01 2022 |
8656 |
417.02 |
| Aug 25 2022 |
8582 |
417.02 |
| Aug 18 2022 |
8531 |
417.02 |
| Aug 11 2022 |
8469 |
417.02 |
| Aug 04 2022 |
8444 |
417.02 |
| Jul 28 2022 |
8349 |
417.02 |
| Jul 21 2022 |
8252 |
417.02 |
| Jul 14 2022 |
8235 |
417.02 |
| Jul 07 2022 |
5340 |
424.84 |
| Jun 30 2022 |
5327 |
424.84 |
| Jun 23 2022 |
5312 |
424.84 |
| Jun 16 2022 |
5311 |
424.84 |
| Jun 09 2022 |
5363 |
424.84 |
| Jun 02 2022 |
5371 |
424.84 |
| May 26 2022 |
5366 |
424.84 |
| May 19 2022 |
5357 |
424.84 |
| May 12 2022 |
5327 |
424.84 |
| May 05 2022 |
5039 |
424.84 |
| Apr 28 2022 |
5244 |
424.84 |
| Apr 21 2022 |
4926 |
424.84 |
| Apr 14 2022 |
4934 |
424.84 |
| Apr 07 2022 |
4936 |
424.84 |
| Mar 31 2022 |
4833 |
424.84 |
| Mar 24 2022 |
4785 |
424.84 |
| Mar 17 2022 |
4776 |
424.84 |
| Mar 10 2022 |
4731 |
424.84 |
| Mar 03 2022 |
4670 |
424.84 |
| Feb 24 2022 |
4601 |
424.84 |
| Feb 17 2022 |
3619 |
413.13 |
| Feb 10 2022 |
3548 |
413.13 |
| Feb 03 2022 |
3561 |
413.13 |
| Jan 27 2022 |
3571 |
413.13 |
| Jan 20 2022 |
3564 |
413.13 |
| Jan 13 2022 |
3575 |
413.13 |
| Jan 06 2022 |
3576 |
413.13 |
| Dec 30 2021 |
3581 |
413.13 |
| Dec 23 2021 |
3581 |
413.13 |
| Dec 16 2021 |
3581 |
413.13 |
| Dec 09 2021 |
3581 |
413.13 |
| Dec 02 2021 |
3581 |
413.13 |
| Nov 25 2021 |
3581 |
413.13 |
| Nov 18 2021 |
3582 |
413.13 |
| Nov 11 2021 |
3583 |
413.13 |
| Nov 04 2021 |
3622 |
413.13 |
| Oct 28 2021 |
3623 |
413.13 |
| Oct 21 2021 |
3638 |
413.13 |
| Oct 14 2021 |
3634 |
413.13 |
| Oct 07 2021 |
3640 |
413.13 |
| Sep 30 2021 |
3593 |
413.13 |
| Sep 23 2021 |
3597 |
413.13 |
| Sep 16 2021 |
3567 |
413.13 |
| Sep 09 2021 |
3554 |
413.13 |
| Sep 02 2021 |
3599 |
413.13 |
| Aug 26 2021 |
3519 |
413.13 |
| Aug 19 2021 |
3573 |
413.13 |
| Aug 12 2021 |
3565 |
413.13 |
| Aug 05 2021 |
3540 |
413.13 |
| Jul 29 2021 |
3545 |
413.13 |
| Jul 22 2021 |
3383 |
413.13 |
| Jul 15 2021 |
3346 |
413.13 |
| Jul 08 2021 |
3277 |
413.13 |
| Jul 01 2021 |
3245 |
413.13 |
| Jun 24 2021 |
3186 |
413.13 |
| Jun 17 2021 |
3039 |
413.13 |
| Jun 10 2021 |
647 |
341.25 |
| Jun 03 2021 |
559 |
341.25 |
| May 27 2021 |
559 |
341.25 |
| May 07 2021 |
2080 |
341.25 |
| Apr 30 2021 |
1034 |
341.25 |
| Apr 23 2021 |
872 |
341.25 |
| Apr 16 2021 |
752 |
341.25 |
| Apr 09 2021 |
518 |
341.25 |
| Apr 02 2021 |
513 |
341.25 |
| Mar 26 2021 |
402 |
341.25 |
| Mar 19 2021 |
334 |
341.25 |
| Mar 12 2021 |
286 |
341.25 |
| Mar 05 2021 |
365 |
341.25 |
| Feb 26 2021 |
398 |
341.25 |
| Feb 19 2021 |
428 |
341.25 |
| Feb 12 2021 |
473 |
341.25 |
| Feb 05 2021 |
490 |
341.25 |
| Jan 29 2021 |
502 |
341.25 |
| Jan 22 2021 |
516 |
341.25 |
| Jan 15 2021 |
543 |
341.25 |
| Jan 08 2021 |
543 |
341.25 |
| Jan 01 2021 |
541 |
341.25 |
| Dec 25 2020 |
541 |
341.25 |
| Dec 18 2020 |
541 |
341.25 |
| Dec 11 2020 |
541 |
341.25 |
| Dec 04 2020 |
540 |
341.25 |
| Nov 27 2020 |
540 |
341.25 |
| Nov 20 2020 |
540 |
341.25 |
| Nov 13 2020 |
540 |
341.25 |
| Nov 06 2020 |
546 |
341.25 |
| May 01 2020 |
6553 |
409.77 |
| Apr 24 2020 |
6941 |
409.77 |
| Apr 17 2020 |
7114 |
409.77 |
| Apr 10 2020 |
7281 |
409.77 |
| Apr 03 2020 |
7498 |
409.77 |
| Mar 27 2020 |
7753 |
409.77 |
| Mar 20 2020 |
7868 |
409.77 |
| Mar 13 2020 |
7960 |
409.77 |
| Mar 06 2020 |
8024 |
409.77 |
| Feb 28 2020 |
8072 |
409.77 |
| Feb 21 2020 |
7983 |
409.77 |
| Feb 14 2020 |
8016 |
409.77 |
| Feb 07 2020 |
7975 |
409.77 |
| Jan 31 2020 |
7990 |
409.77 |
| Jan 24 2020 |
7985 |
409.77 |
| Jan 17 2020 |
7953 |
409.77 |
| Jan 10 2020 |
7951 |
409.77 |
| Jan 03 2020 |
7959 |
409.77 |
| Dec 27 2019 |
7957 |
409.77 |
| Dec 20 2019 |
7957 |
409.77 |
| Dec 13 2019 |
7957 |
409.77 |
| Dec 06 2019 |
7953 |
409.77 |
| Nov 29 2019 |
7957 |
409.77 |
| Nov 22 2019 |
7957 |
409.77 |
| Nov 15 2019 |
7961 |
409.77 |
| Nov 08 2019 |
7934 |
409.77 |
| Nov 01 2019 |
7827 |
409.77 |
| Oct 25 2019 |
7837 |
409.77 |
| Oct 18 2019 |
7845 |
409.77 |
| Oct 11 2019 |
7843 |
409.77 |
| Oct 04 2019 |
7837 |
409.77 |
| Sep 27 2019 |
7913 |
409.77 |
| Sep 20 2019 |
7919 |
409.77 |
| Sep 13 2019 |
7939 |
409.77 |
| Sep 06 2019 |
8063 |
409.77 |
| Aug 30 2019 |
8121 |
409.77 |
| Aug 23 2019 |
8203 |
409.77 |
| Aug 16 2019 |
8210 |
409.77 |
| Aug 09 2019 |
8243 |
409.77 |
| Aug 02 2019 |
8303 |
409.77 |
| Jul 26 2019 |
8394 |
409.77 |
| Jul 19 2019 |
8413 |
409.77 |
| Jul 12 2019 |
8559 |
409.77 |
| Jul 05 2019 |
8812 |
409.77 |
| Jun 28 2019 |
8944 |
409.77 |
| Jun 21 2019 |
8898 |
409.77 |
| Jun 14 2019 |
4930 |
396.25 |
| Jun 14 2019 |
8087 |
403.01 |
| Jun 07 2019 |
5031 |
396.25 |
| Jun 07 2019 |
8188 |
403.01 |
| May 31 2019 |
5011 |
396.25 |
| May 31 2019 |
8177 |
403.01 |
| May 24 2019 |
5100 |
396.25 |
| May 24 2019 |
8208 |
403.01 |
| May 17 2019 |
5145 |
396.25 |
| May 17 2019 |
8243 |
403.01 |
| May 10 2019 |
5117 |
396.25 |
| May 10 2019 |
7368 |
396.25 |
| May 03 2019 |
5162 |
396.25 |
| May 03 2019 |
7397 |
396.25 |
| Apr 26 2019 |
5211 |
396.25 |
| Apr 26 2019 |
7316 |
396.25 |
| Apr 19 2019 |
5308 |
396.25 |
| Apr 19 2019 |
7308 |
396.25 |
| Apr 18 2019 |
5314 |
396.25 |
| Apr 12 2019 |
5412 |
396.25 |
| Apr 12 2019 |
7353 |
396.25 |
| Apr 05 2019 |
5311 |
396.25 |
| Apr 05 2019 |
7105 |
396.25 |
| Mar 29 2019 |
5254 |
396.25 |
| Mar 29 2019 |
7083 |
396.25 |
| Mar 22 2019 |
5224 |
396.25 |
| Mar 22 2019 |
7067 |
396.25 |
| Mar 15 2019 |
5217 |
396.25 |
| Mar 15 2019 |
7137 |
396.25 |
| Mar 08 2019 |
5182 |
396.25 |
| Mar 08 2019 |
7016 |
396.25 |
| Mar 01 2019 |
5194 |
396.25 |
| Mar 01 2019 |
7062 |
396.25 |
| Feb 22 2019 |
5214 |
396.25 |
| Feb 22 2019 |
7098 |
396.25 |
