| Apr 24 2024 |
5159 |
383.87 |
| Apr 17 2024 |
5154 |
383.87 |
| Apr 10 2024 |
5160 |
383.87 |
| Apr 03 2024 |
5102 |
383.87 |
| Mar 27 2024 |
5167 |
383.87 |
| Mar 21 2024 |
5132 |
383.87 |
| Mar 14 2024 |
5183 |
383.87 |
| Mar 07 2024 |
5190 |
383.87 |
| Feb 29 2024 |
5179 |
383.87 |
| Feb 22 2024 |
5188 |
383.87 |
| Feb 15 2024 |
5143 |
383.87 |
| Feb 08 2024 |
5145 |
383.87 |
| Feb 01 2024 |
5110 |
383.87 |
| Jan 25 2024 |
5052 |
383.87 |
| Jan 18 2024 |
5054 |
383.87 |
| Jan 11 2024 |
5045 |
383.87 |
| Jan 04 2024 |
4951 |
383.87 |
| Dec 28 2023 |
4939 |
383.87 |
| Dec 21 2023 |
4939 |
383.87 |
| Dec 14 2023 |
4913 |
383.87 |
| Dec 07 2023 |
4913 |
383.87 |
| Nov 30 2023 |
4917 |
383.87 |
| Nov 23 2023 |
4903 |
383.87 |
| Nov 16 2023 |
4866 |
383.87 |
| Nov 09 2023 |
4833 |
383.87 |
| Nov 02 2023 |
4831 |
383.87 |
| Oct 26 2023 |
4811 |
383.87 |
| Oct 19 2023 |
4781 |
383.87 |
| Oct 12 2023 |
4747 |
383.87 |
| Oct 05 2023 |
4567 |
383.87 |
| Sep 28 2023 |
4553 |
383.87 |
| Sep 21 2023 |
4487 |
383.87 |
| Sep 14 2023 |
4554 |
383.87 |
| Sep 07 2023 |
4624 |
383.87 |
| Aug 31 2023 |
4613 |
383.87 |
| Aug 24 2023 |
4526 |
383.87 |
| Aug 17 2023 |
4579 |
383.87 |
| Aug 10 2023 |
4609 |
383.87 |
| Aug 03 2023 |
4616 |
383.87 |
| Jul 27 2023 |
4610 |
383.87 |
| Jul 20 2023 |
4350 |
383.87 |
| Jul 13 2023 |
4356 |
383.87 |
| Jul 06 2023 |
4325 |
383.87 |
| Jun 29 2023 |
4332 |
383.87 |
| Jun 22 2023 |
4346 |
383.87 |
| Jun 15 2023 |
4339 |
383.87 |
| Jun 08 2023 |
4358 |
383.87 |
| Jun 01 2023 |
4346 |
383.87 |
| May 25 2023 |
4242 |
383.87 |
| May 18 2023 |
4214 |
383.87 |
| May 11 2023 |
4188 |
383.87 |
| May 04 2023 |
4049 |
383.87 |
| Apr 27 2023 |
4082 |
383.87 |
| Apr 20 2023 |
4083 |
383.87 |
| Apr 13 2023 |
4096 |
383.87 |
| Apr 06 2023 |
4016 |
383.87 |
| Mar 30 2023 |
3864 |
383.87 |
| Mar 23 2023 |
3853 |
383.87 |
| Mar 16 2023 |
3833 |
383.87 |
| Mar 09 2023 |
3812 |
383.87 |
| Mar 02 2023 |
3801 |
383.87 |
| Feb 23 2023 |
3791 |
383.87 |
| Feb 16 2023 |
3799 |
383.87 |
| Feb 09 2023 |
3653 |
383.87 |
| Feb 02 2023 |
3628 |
383.87 |
| Jan 26 2023 |
3575 |
383.87 |
| Jan 19 2023 |
3563 |
383.87 |
| Jan 12 2023 |
3558 |
383.87 |
| Jan 05 2023 |
3572 |
383.87 |
| Dec 29 2022 |
3573 |
383.87 |
| Dec 22 2022 |
3573 |
383.87 |
| Dec 15 2022 |
3576 |
383.87 |
| Dec 08 2022 |
3578 |
383.87 |
| Dec 01 2022 |
3578 |
383.87 |
| Nov 24 2022 |
3579 |
383.87 |
| Nov 17 2022 |
3578 |
383.87 |
| Nov 10 2022 |
3578 |
383.87 |
| Nov 03 2022 |
3577 |
383.87 |
| Oct 27 2022 |
3578 |
383.87 |
| Oct 20 2022 |
3599 |
383.87 |
| Oct 13 2022 |
3575 |
383.87 |
| Oct 06 2022 |
3555 |
383.87 |
| Sep 29 2022 |
3539 |
383.87 |
| Sep 22 2022 |
3534 |
383.87 |
| Sep 15 2022 |
3556 |
383.87 |
| Sep 08 2022 |
3532 |
383.87 |
| Sep 01 2022 |
3532 |
383.87 |
| Aug 25 2022 |
3527 |
383.87 |
| Aug 18 2022 |
3534 |
383.87 |
| Aug 11 2022 |
3453 |
383.87 |
| Aug 04 2022 |
3441 |
383.87 |
| Jul 28 2022 |
3414 |
383.87 |
| Jul 21 2022 |
3406 |
383.87 |
| Jul 14 2022 |
3417 |
383.87 |
| Jun 14 2019 |
7373 |
422.5 |
| Jun 14 2019 |
10628 |
422.5 |
| Jun 07 2019 |
7512 |
422.5 |
| Jun 07 2019 |
10768 |
422.5 |
| May 31 2019 |
7489 |
422.5 |
| May 31 2019 |
10762 |
422.5 |
| May 24 2019 |
7528 |
422.5 |
| May 24 2019 |
10814 |
422.5 |
| May 17 2019 |
7594 |
422.5 |
| May 17 2019 |
10827 |
422.5 |
| May 10 2019 |
7584 |
422.5 |
| May 10 2019 |
10779 |
422.5 |
| May 03 2019 |
7613 |
422.5 |
| May 03 2019 |
10838 |
422.5 |
| Apr 26 2019 |
7623 |
422.5 |
| Apr 26 2019 |
10668 |
422.5 |
| Apr 19 2019 |
7733 |
422.5 |
| Apr 19 2019 |
10617 |
422.5 |
| Apr 18 2019 |
7745 |
422.5 |
| Apr 12 2019 |
7851 |
422.5 |
| Apr 12 2019 |
10671 |
422.5 |
| Apr 05 2019 |
7692 |
422.5 |
| Apr 05 2019 |
10355 |
422.5 |
| Mar 29 2019 |
7578 |
422.5 |
| Mar 29 2019 |
10245 |
422.5 |
| Mar 22 2019 |
7521 |
422.5 |
| Mar 22 2019 |
10161 |
422.5 |
| Mar 15 2019 |
7520 |
422.5 |
| Mar 15 2019 |
10233 |
422.5 |
| Mar 08 2019 |
7449 |
422.5 |
| Mar 08 2019 |
10067 |
422.5 |
| Mar 01 2019 |
7465 |
422.5 |
| Mar 01 2019 |
10120 |
422.5 |
| Feb 22 2019 |
7491 |
422.5 |
| Feb 22 2019 |
10149 |
422.5 |
