| Dec 27 2019 |
8249 |
569.46 |
| Dec 20 2019 |
8249 |
569.46 |
| Dec 13 2019 |
8250 |
569.46 |
| Dec 06 2019 |
8250 |
569.46 |
| Nov 29 2019 |
8250 |
569.46 |
| Nov 22 2019 |
8250 |
569.46 |
| Nov 15 2019 |
8250 |
569.46 |
| Nov 08 2019 |
8250 |
569.46 |
| Nov 01 2019 |
8250 |
569.46 |
| Oct 25 2019 |
8251 |
569.46 |
| Oct 18 2019 |
8251 |
569.46 |
| Oct 11 2019 |
8251 |
569.46 |
| Oct 04 2019 |
8243 |
569.46 |
| Sep 27 2019 |
8243 |
569.46 |
| Sep 20 2019 |
8306 |
569.46 |
| Sep 13 2019 |
8444 |
569.46 |
| Sep 06 2019 |
8440 |
569.46 |
| Aug 30 2019 |
8528 |
569.46 |
| Aug 23 2019 |
8659 |
569.46 |
| Aug 16 2019 |
8648 |
569.46 |
| Aug 09 2019 |
8685 |
569.46 |
| Aug 02 2019 |
8753 |
569.46 |
| Jul 26 2019 |
8774 |
569.46 |
| Jul 19 2019 |
8891 |
569.46 |
| Jul 12 2019 |
8860 |
569.46 |
| Jul 05 2019 |
8931 |
569.46 |
| Jun 28 2019 |
9037 |
569.46 |
| Jun 21 2019 |
8899 |
569.46 |
| Jun 14 2019 |
8722 |
569.46 |
| Jun 07 2019 |
8787 |
569.46 |
| May 31 2019 |
8927 |
569.46 |
| May 24 2019 |
8791 |
569.46 |
| May 17 2019 |
8881 |
569.46 |
| May 10 2019 |
8829 |
569.46 |
| May 03 2019 |
8972 |
569.46 |
| Apr 26 2019 |
8990 |
569.46 |
| Apr 19 2019 |
9053 |
569.46 |
| Apr 18 2019 |
9065 |
569.46 |
| Apr 12 2019 |
9003 |
569.46 |
| Apr 05 2019 |
8920 |
569.46 |
| Mar 29 2019 |
8539 |
569.46 |
| Mar 22 2019 |
8685 |
569.46 |
| Mar 15 2019 |
9057 |
569.46 |
| Mar 08 2019 |
8693 |
569.46 |
| Mar 01 2019 |
8912 |
569.46 |
| Feb 22 2019 |
8935 |
569.46 |
| Feb 15 2019 |
8913 |
569.46 |
| Feb 08 2019 |
9113 |
569.46 |
| Feb 01 2019 |
9138 |
569.46 |
| Jan 25 2019 |
9138 |
569.46 |
| Jan 18 2019 |
9180 |
569.46 |
| Jan 11 2019 |
9180 |
569.46 |
| Jan 04 2019 |
9180 |
569.46 |
