May 01 2024 |
1544 |
295.53 |
May 01 2024 |
2137 |
295.53 |
Apr 24 2024 |
1633 |
316.96 |
Apr 24 2024 |
2180 |
293.02 |
Apr 24 2024 |
2953 |
294.4 |
Apr 17 2024 |
1803 |
316.96 |
Apr 17 2024 |
2174 |
293.02 |
Apr 17 2024 |
3086 |
294.4 |
Apr 10 2024 |
1802 |
316.96 |
Apr 10 2024 |
2174 |
293.02 |
Apr 10 2024 |
3089 |
294.4 |
Apr 03 2024 |
1821 |
316.96 |
Apr 03 2024 |
2175 |
293.02 |
Apr 03 2024 |
3100 |
294.4 |
Mar 27 2024 |
1865 |
316.96 |
Mar 27 2024 |
2185 |
293.02 |
Mar 27 2024 |
3102 |
294.4 |
Mar 21 2024 |
1869 |
316.96 |
Mar 21 2024 |
2195 |
293.02 |
Mar 21 2024 |
3051 |
293.02 |
Mar 14 2024 |
1837 |
316.96 |
Mar 14 2024 |
2186 |
293.02 |
Mar 14 2024 |
3025 |
293.02 |
Mar 07 2024 |
1839 |
316.96 |
Mar 07 2024 |
2200 |
293.02 |
Mar 07 2024 |
3029 |
293.02 |
Feb 29 2024 |
1881 |
316.96 |
Feb 29 2024 |
2199 |
293.02 |
Feb 29 2024 |
3045 |
293.02 |
Feb 22 2024 |
1872 |
316.96 |
Feb 22 2024 |
1976 |
286.14 |
Feb 22 2024 |
3052 |
293.02 |
Feb 15 2024 |
1863 |
316.96 |
Feb 15 2024 |
1981 |
286.14 |
Feb 15 2024 |
3042 |
293.02 |
Feb 08 2024 |
1847 |
316.96 |
Feb 08 2024 |
1981 |
286.14 |
Feb 08 2024 |
3022 |
293.02 |
Feb 01 2024 |
1729 |
316.96 |
Feb 01 2024 |
2012 |
286.14 |
Feb 01 2024 |
2956 |
293.02 |
Jan 25 2024 |
1717 |
316.96 |
Jan 25 2024 |
2011 |
286.14 |
Jan 25 2024 |
2950 |
293.02 |
Jan 18 2024 |
1717 |
316.96 |
Jan 18 2024 |
2299 |
295.43 |
Jan 18 2024 |
2956 |
293.21 |
Jan 11 2024 |
1717 |
316.96 |
Jan 11 2024 |
2301 |
295.43 |
Jan 11 2024 |
2959 |
293.21 |
Jan 04 2024 |
1717 |
316.96 |
Jan 04 2024 |
2301 |
295.43 |
Jan 04 2024 |
2959 |
293.21 |
Dec 28 2023 |
1717 |
316.96 |
Dec 28 2023 |
2301 |
295.43 |
Dec 28 2023 |
2959 |
293.21 |
Dec 21 2023 |
1717 |
316.96 |
Dec 21 2023 |
2301 |
295.43 |
Dec 21 2023 |
2959 |
293.21 |
Dec 14 2023 |
1717 |
316.96 |
Dec 14 2023 |
2301 |
295.43 |
Dec 14 2023 |
2959 |
293.21 |
Dec 07 2023 |
1717 |
316.96 |
Dec 07 2023 |
2301 |
295.43 |
Dec 07 2023 |
2959 |
293.21 |
Nov 30 2023 |
1714 |
316.96 |
Nov 30 2023 |
2301 |
295.43 |
Nov 30 2023 |
2959 |
293.21 |
Nov 23 2023 |
1714 |
316.96 |
Nov 23 2023 |
2301 |
295.43 |
Nov 23 2023 |
2956 |
293.21 |
Nov 16 2023 |
1714 |
316.96 |
Nov 16 2023 |
2301 |
295.43 |
Nov 16 2023 |
2953 |
293.21 |
Nov 09 2023 |
1715 |
316.96 |
Nov 09 2023 |
2304 |
295.43 |
Nov 09 2023 |
2953 |
293.21 |
Nov 02 2023 |
1715 |
316.96 |
Nov 02 2023 |
2304 |
295.43 |
Nov 02 2023 |
2953 |
293.21 |
Oct 26 2023 |
1710 |
316.96 |
Oct 26 2023 |
2312 |
295.43 |
Oct 26 2023 |
2956 |
293.21 |
Oct 19 2023 |
1710 |
316.96 |
Oct 19 2023 |
2312 |
295.43 |
Oct 19 2023 |
2926 |
293.21 |
Oct 12 2023 |
1710 |
316.96 |
Oct 12 2023 |
2312 |
295.43 |
Oct 12 2023 |
2925 |
293.21 |
Oct 05 2023 |
1712 |
316.96 |
Oct 05 2023 |
2315 |
295.43 |
Oct 05 2023 |
2865 |
293.21 |
Sep 28 2023 |
1749 |
316.96 |
Sep 28 2023 |
2319 |
295.43 |
Sep 28 2023 |
2885 |
293.21 |
Sep 21 2023 |
1748 |
316.96 |
Sep 21 2023 |
2312 |
295.43 |
Sep 21 2023 |
2881 |
293.21 |
Sep 14 2023 |
1763 |
316.96 |
Sep 14 2023 |
2101 |
288.64 |
Sep 14 2023 |
2763 |
289.64 |
Sep 07 2023 |
1767 |
316.96 |
Sep 07 2023 |
2109 |
288.64 |
Sep 07 2023 |
2771 |
289.64 |
Aug 31 2023 |
1772 |
316.96 |
Aug 31 2023 |
2135 |
288.64 |
Aug 31 2023 |
2797 |
289.64 |
Aug 24 2023 |
1795 |
316.96 |
Aug 24 2023 |
2138 |
288.64 |
Aug 24 2023 |
2797 |
289.64 |
Aug 17 2023 |
1790 |
316.96 |
Aug 17 2023 |
2166 |
288.64 |
Aug 17 2023 |
2829 |
289.64 |
Aug 10 2023 |
1797 |
316.96 |
Aug 10 2023 |
2181 |
288.64 |
Aug 10 2023 |
2828 |
289.64 |
Aug 03 2023 |
1796 |
316.96 |
Aug 03 2023 |
2172 |
288.64 |
Aug 03 2023 |
2833 |
289.64 |
Jul 27 2023 |
1812 |
316.96 |
Jul 27 2023 |
2186 |
288.64 |
Jul 27 2023 |
2833 |
289.64 |
Jul 20 2023 |
1831 |
316.96 |
Jul 20 2023 |
2219 |
288.64 |
Jul 20 2023 |
2816 |
289.64 |
Jul 13 2023 |
1838 |
316.96 |
Jul 13 2023 |
2244 |
288.64 |
Jul 13 2023 |
2842 |
289.64 |
Jul 06 2023 |
1857 |
316.96 |
Jul 06 2023 |
2411 |
293.93 |
Jul 06 2023 |
2974 |
292.7 |
Jun 29 2023 |
1859 |
316.96 |
Jun 29 2023 |
2404 |
293.93 |
Jun 29 2023 |
2961 |
292.7 |
Jun 22 2023 |
1862 |
316.96 |
Jun 22 2023 |
2434 |
293.93 |
Jun 22 2023 |
2981 |
292.7 |
Jun 15 2023 |
1878 |
316.96 |
Jun 15 2023 |
2442 |
293.93 |
Jun 15 2023 |
3011 |
292.7 |
Jun 08 2023 |
1906 |
316.96 |
Jun 08 2023 |
2463 |
293.93 |
Jun 08 2023 |
3048 |
292.7 |
Jun 01 2023 |
1923 |
316.96 |
Jun 01 2023 |
2477 |
295.11 |
Jun 01 2023 |
3042 |
292.7 |
May 25 2023 |
1907 |
316.96 |
May 25 2023 |
2475 |
295.11 |
May 25 2023 |
3039 |
292.7 |
May 18 2023 |
1896 |
316.96 |
May 18 2023 |
2478 |
295.11 |
May 18 2023 |
3041 |
292.7 |
May 11 2023 |
1873 |
316.96 |
May 11 2023 |
2461 |
295.11 |
May 11 2023 |
3017 |
292.7 |
May 04 2023 |
1821 |
316.96 |
May 04 2023 |
2419 |
295.11 |
May 04 2023 |
2962 |
292.7 |
Apr 27 2023 |
1150 |
315.33 |
Apr 27 2023 |
2623 |
302.51 |
Apr 27 2023 |
3012 |
294.14 |
Apr 20 2023 |
1032 |
315.33 |
Apr 20 2023 |
2694 |
305.69 |
Apr 20 2023 |
3507 |
306.75 |
Apr 13 2023 |
1033 |
315.33 |
Apr 13 2023 |
2680 |
305.69 |
Apr 13 2023 |
3479 |
306.75 |
Apr 06 2023 |
1021 |
315.33 |
Apr 06 2023 |
2681 |
305.69 |
Apr 06 2023 |
3484 |
306.75 |
Mar 30 2023 |
993 |
315.33 |
Mar 30 2023 |
2676 |
305.69 |
Mar 30 2023 |
3471 |
306.75 |
Mar 23 2023 |
1258 |
328.3 |
Mar 23 2023 |
2648 |
305.69 |
Mar 23 2023 |
3341 |
303.89 |
Mar 16 2023 |
1255 |
328.3 |
Mar 16 2023 |
2630 |
305.69 |
Mar 16 2023 |
3324 |
303.89 |
Mar 09 2023 |
1247 |
328.3 |
Mar 09 2023 |
3108 |
323.46 |
Mar 09 2023 |
3854 |
317.25 |
Mar 02 2023 |
1248 |
328.3 |
Mar 02 2023 |
3086 |
323.46 |
Mar 02 2023 |
3839 |
317.25 |
Feb 23 2023 |
1245 |
328.3 |
Feb 23 2023 |
3080 |
323.46 |
Feb 23 2023 |
3834 |
317.25 |
Feb 16 2023 |
3062 |
323.46 |
Feb 16 2023 |
4019 |
323.46 |
Feb 09 2023 |
3054 |
323.46 |
Feb 09 2023 |
4015 |
323.46 |
Feb 02 2023 |
3036 |
323.46 |
Feb 02 2023 |
4000 |
323.46 |
Jan 26 2023 |
3029 |
323.46 |
Jan 26 2023 |
3994 |
323.46 |
Jan 19 2023 |
3024 |
323.46 |
Jan 19 2023 |
3990 |
323.46 |
Jan 12 2023 |
3024 |
323.46 |
Jan 12 2023 |
3990 |
323.46 |
Jan 05 2023 |
3024 |
323.46 |
Jan 05 2023 |
3990 |
323.46 |
Dec 29 2022 |
3024 |
323.46 |
Dec 29 2022 |
3990 |
323.46 |
Dec 22 2022 |
3024 |
323.46 |
Dec 22 2022 |
3990 |
323.46 |
Dec 15 2022 |
3023 |
323.46 |
Dec 15 2022 |
3992 |
323.46 |
Dec 08 2022 |
3021 |
323.46 |
Dec 08 2022 |
3990 |
323.46 |
Dec 01 2022 |
3021 |
323.46 |
Dec 01 2022 |
3990 |
323.46 |
Nov 24 2022 |
3021 |
323.46 |
Nov 24 2022 |
3990 |
323.46 |
Nov 17 2022 |
3022 |
323.46 |
Nov 17 2022 |
3995 |
323.46 |
Nov 10 2022 |
3022 |
323.46 |
Nov 10 2022 |
3996 |
323.46 |
Nov 03 2022 |
3013 |
323.46 |
Nov 03 2022 |
3987 |
323.46 |
Oct 27 2022 |
3011 |
323.46 |
Oct 27 2022 |
3980 |
323.46 |
Oct 20 2022 |
3010 |
323.46 |
Oct 20 2022 |
3980 |
323.46 |
Oct 13 2022 |
3010 |
323.46 |
Oct 13 2022 |
3980 |
323.46 |
Oct 06 2022 |
3011 |
323.46 |
Oct 06 2022 |
3976 |
323.46 |
Sep 29 2022 |
3016 |
323.46 |
Sep 29 2022 |
3978 |
323.46 |
Sep 22 2022 |
3014 |
323.46 |
Sep 22 2022 |
3976 |
323.46 |
Sep 15 2022 |
3010 |
323.46 |
Sep 15 2022 |
3974 |
323.46 |
Sep 08 2022 |
2997 |
323.46 |
Sep 08 2022 |
3968 |
323.46 |
Sep 01 2022 |
2945 |
323.46 |
Sep 01 2022 |
3920 |
323.46 |
Aug 25 2022 |
2917 |
323.46 |
Aug 25 2022 |
3889 |
323.46 |
Aug 18 2022 |
2911 |
323.46 |
Aug 18 2022 |
3870 |
323.46 |
Aug 11 2022 |
3215 |
336.36 |
Aug 11 2022 |
4328 |
336.36 |
Aug 04 2022 |
3209 |
336.36 |
Aug 04 2022 |
4311 |
336.36 |
Jul 28 2022 |
3417 |
346.11 |
Jul 28 2022 |
4680 |
346.11 |
Jul 21 2022 |
3344 |
346.11 |
Jul 21 2022 |
4632 |
346.11 |
Jul 14 2022 |
3339 |
346.11 |
Jul 14 2022 |
4630 |
346.11 |
Jul 07 2022 |
3305 |
346.11 |
Jul 07 2022 |
4588 |
346.11 |
Jun 30 2022 |
3293 |
346.11 |
Jun 30 2022 |
4571 |
346.11 |
Jun 23 2022 |
3272 |
346.11 |
Jun 23 2022 |
4555 |
346.11 |
Jun 16 2022 |
3141 |
346.11 |
Jun 16 2022 |
4440 |
346.11 |
Jun 09 2022 |
3114 |
346.11 |
Jun 09 2022 |
4374 |
346.11 |
Jun 02 2022 |
2996 |
346.11 |
Jun 02 2022 |
4267 |
346.11 |
May 26 2022 |
2951 |
346.11 |
May 26 2022 |
4166 |
346.11 |
May 19 2022 |
2848 |
346.11 |
May 19 2022 |
4052 |
346.11 |
May 12 2022 |
2830 |
346.11 |
May 12 2022 |
4008 |
346.11 |
May 05 2022 |
2740 |
346.11 |
May 05 2022 |
3903 |
346.11 |
Apr 28 2022 |
2682 |
346.11 |
Apr 28 2022 |
3818 |
346.11 |
Apr 21 2022 |
2590 |
346.11 |
Apr 21 2022 |
3685 |
346.11 |
Apr 14 2022 |
2071 |
320.2 |
Apr 14 2022 |
2854 |
320.2 |
Apr 07 2022 |
2038 |
320.2 |
Apr 07 2022 |
2816 |
320.2 |
Mar 31 2022 |
2029 |
320.2 |
Mar 31 2022 |
2807 |
320.2 |
Mar 24 2022 |
1986 |
320.2 |
Mar 24 2022 |
2740 |
320.2 |
Mar 17 2022 |
1964 |
320.2 |
Mar 17 2022 |
2728 |
320.2 |
Mar 10 2022 |
1951 |
320.2 |
Mar 10 2022 |
2689 |
320.2 |
Mar 03 2022 |
1946 |
320.2 |
Mar 03 2022 |
2677 |
320.2 |
Feb 24 2022 |
1925 |
320.2 |
Feb 24 2022 |
2608 |
320.2 |
Feb 17 2022 |
1802 |
320.2 |
Feb 17 2022 |
2446 |
320.2 |
Feb 10 2022 |
1809 |
320.2 |
Feb 10 2022 |
2462 |
320.2 |
Feb 03 2022 |
1816 |
320.2 |
Feb 03 2022 |
2471 |
320.2 |
Jan 27 2022 |
2191 |
341.19 |
Jan 27 2022 |
3004 |
341.19 |
Jan 20 2022 |
2194 |
341.19 |
Jan 20 2022 |
3008 |
341.19 |
Jan 13 2022 |
2334 |
347.82 |
Jan 13 2022 |
3222 |
347.82 |
Jan 06 2022 |
2334 |
347.82 |
Jan 06 2022 |
3222 |
347.82 |
Dec 30 2021 |
2335 |
347.82 |
Dec 30 2021 |
3221 |
347.82 |
Dec 23 2021 |
2335 |
347.82 |
Dec 23 2021 |
3221 |
347.82 |
Dec 16 2021 |
2335 |
347.82 |
Dec 16 2021 |
3221 |
347.82 |
Dec 09 2021 |
2335 |
347.82 |
Dec 09 2021 |
3221 |
347.82 |
Dec 02 2021 |
2333 |
347.74 |
Dec 02 2021 |
3216 |
347.74 |
Nov 25 2021 |
2333 |
347.74 |
Nov 25 2021 |
3216 |
347.74 |
Nov 18 2021 |
2333 |
347.74 |
Nov 18 2021 |
3216 |
347.74 |
Nov 11 2021 |
2333 |
347.74 |
Nov 11 2021 |
3216 |
347.74 |
Nov 04 2021 |
2333 |
347.74 |
Nov 04 2021 |
3226 |
347.74 |
Oct 28 2021 |
2333 |
347.74 |
Oct 28 2021 |
3225 |
347.74 |
Oct 21 2021 |
2333 |
347.74 |
Oct 21 2021 |
3226 |
347.74 |
Oct 14 2021 |
2333 |
347.74 |
Oct 14 2021 |
3229 |
347.74 |
Oct 07 2021 |
2334 |
347.74 |
Oct 07 2021 |
3229 |
347.74 |
Sep 30 2021 |
2305 |
347.74 |
Sep 30 2021 |
3187 |
347.74 |
Sep 23 2021 |
2226 |
347.74 |
Sep 23 2021 |
3109 |
347.74 |
Sep 16 2021 |
2200 |
347.74 |
Sep 16 2021 |
3032 |
347.74 |
Sep 09 2021 |
2182 |
347.74 |
Sep 09 2021 |
3019 |
347.74 |
Sep 02 2021 |
2084 |
347.74 |
Sep 02 2021 |
2910 |
347.74 |
Aug 26 2021 |
2063 |
347.74 |
Aug 26 2021 |
2887 |
347.74 |
Aug 19 2021 |
1902 |
347.74 |
Aug 19 2021 |
2756 |
347.74 |
Aug 12 2021 |
1867 |
347.74 |
Aug 12 2021 |
2708 |
347.74 |
Aug 05 2021 |
1812 |
347.74 |
Aug 05 2021 |
2608 |
347.74 |
Jul 29 2021 |
1996 |
359.07 |
Jul 29 2021 |
2947 |
359.07 |
Jul 22 2021 |
1857 |
359.07 |
Jul 22 2021 |
2787 |
359.07 |
Jul 15 2021 |
1800 |
359.07 |
Jul 15 2021 |
2726 |
359.07 |
Jul 08 2021 |
2097 |
372.86 |
Jul 08 2021 |
3233 |
372.86 |
Jul 01 2021 |
2063 |
372.86 |
Jul 01 2021 |
3202 |
372.86 |
Jun 24 2021 |
2040 |
372.86 |
Jun 24 2021 |
3152 |
372.86 |
Jun 17 2021 |
1916 |
372.86 |
Jun 17 2021 |
3010 |
372.86 |
Jun 10 2021 |
1788 |
372.86 |
Jun 10 2021 |
2820 |
372.86 |
Jun 03 2021 |
2745 |
372.86 |
May 27 2021 |
1146 |
372.86 |
May 27 2021 |
1592 |
372.86 |
May 07 2021 |
4118 |
372.86 |
Jan 29 2021 |
1501 |
404.18 |
Jan 29 2021 |
2440 |
404.18 |
Jan 22 2021 |
1536 |
404.18 |
Jan 22 2021 |
2493 |
404.18 |
Jan 15 2021 |
2386 |
429.74 |
Jan 15 2021 |
3834 |
429.74 |
Jan 08 2021 |
2386 |
429.74 |
Jan 08 2021 |
3823 |
429.74 |
Jan 01 2021 |
2374 |
429.74 |
Jan 01 2021 |
3794 |
429.74 |
Dec 25 2020 |
2374 |
429.74 |
Dec 25 2020 |
3794 |
429.74 |
Dec 18 2020 |
2374 |
429.74 |
Dec 18 2020 |
3794 |
429.74 |
Dec 11 2020 |
2374 |
429.74 |
Dec 11 2020 |
3785 |
429.74 |
Dec 04 2020 |
1342 |
397.31 |
Dec 04 2020 |
2191 |
397.31 |
Nov 27 2020 |
1342 |
397.31 |
Nov 27 2020 |
2191 |
397.31 |
Nov 20 2020 |
1342 |
397.31 |
Nov 20 2020 |
2191 |
397.31 |
Nov 13 2020 |
1342 |
397.31 |
Nov 13 2020 |
2191 |
397.31 |
Nov 06 2020 |
1342 |
397.31 |
Nov 06 2020 |
2229 |
397.31 |
Oct 30 2020 |
1339 |
397.31 |
Oct 30 2020 |
2182 |
397.31 |
Oct 23 2020 |
1339 |
397.31 |
Oct 23 2020 |
2153 |
397.31 |
Oct 16 2020 |
1334 |
397.31 |
Oct 16 2020 |
2154 |
397.31 |
Oct 09 2020 |
1322 |
397.31 |
Oct 09 2020 |
2143 |
397.31 |
Oct 02 2020 |
1226 |
397.31 |
Oct 02 2020 |
1991 |
397.31 |
Sep 25 2020 |
1250 |
397.31 |
Sep 25 2020 |
2023 |
397.31 |
Sep 18 2020 |
1255 |
397.31 |
Sep 18 2020 |
2032 |
397.31 |
Sep 11 2020 |
1281 |
397.31 |
Sep 11 2020 |
1905 |
397.31 |
Sep 04 2020 |
1379 |
397.31 |
Sep 04 2020 |
2182 |
397.31 |
Aug 28 2020 |
1596 |
397.31 |
Aug 28 2020 |
2403 |
397.31 |
Aug 21 2020 |
1694 |
397.31 |
Aug 21 2020 |
2595 |
397.31 |
Aug 14 2020 |
1728 |
397.31 |
Aug 14 2020 |
2654 |
397.31 |
Aug 07 2020 |
1866 |
397.31 |
Aug 07 2020 |
2835 |
397.31 |
Jul 31 2020 |
2018 |
397.31 |
Jul 31 2020 |
3023 |
397.31 |
Jul 24 2020 |
2198 |
397.31 |
Jul 24 2020 |
3231 |
397.31 |
Jul 17 2020 |
2401 |
397.31 |
Jul 17 2020 |
3397 |
397.31 |
Jul 10 2020 |
2599 |
397.31 |
Jul 10 2020 |
3609 |
397.31 |
Jul 03 2020 |
2624 |
397.31 |
Jul 03 2020 |
3620 |
397.31 |
Jun 26 2020 |
2846 |
397.31 |
Jun 26 2020 |
3881 |
397.31 |
Jun 19 2020 |
2959 |
397.31 |
Jun 19 2020 |
4095 |
397.31 |
Jun 12 2020 |
3058 |
397.31 |
Jun 12 2020 |
4209 |
397.31 |
Jun 05 2020 |
3182 |
397.31 |
Jun 05 2020 |
4343 |
397.31 |
May 29 2020 |
3283 |
397.31 |
May 29 2020 |
4503 |
397.31 |
May 22 2020 |
3428 |
397.31 |
May 22 2020 |
4694 |
397.31 |
May 15 2020 |
3507 |
397.31 |
May 15 2020 |
4897 |
397.31 |
May 08 2020 |
3583 |
397.31 |
May 08 2020 |
5016 |
397.31 |
May 01 2020 |
3789 |
397.31 |
May 01 2020 |
5366 |
397.31 |
Apr 24 2020 |
3909 |
397.31 |
Apr 24 2020 |
5665 |
397.31 |
Apr 17 2020 |
3929 |
397.31 |
Apr 17 2020 |
5822 |
397.31 |
Apr 10 2020 |
4009 |
397.31 |
Apr 10 2020 |
5957 |
397.31 |
Apr 03 2020 |
4124 |
397.31 |
Apr 03 2020 |
6158 |
397.31 |
Mar 27 2020 |
4234 |
397.31 |
Mar 27 2020 |
6377 |
397.31 |
Mar 20 2020 |
4214 |
396.3 |
Mar 20 2020 |
6360 |
396.3 |
Mar 13 2020 |
4255 |
396.3 |
Mar 13 2020 |
6454 |
396.3 |
Mar 06 2020 |
4277 |
396.3 |
Mar 06 2020 |
6515 |
396.3 |
Feb 28 2020 |
4255 |
396.3 |
Feb 28 2020 |
6538 |
396.3 |
Feb 21 2020 |
4212 |
396.3 |
Feb 21 2020 |
6460 |
396.3 |
Feb 14 2020 |
4239 |
396.3 |
Feb 14 2020 |
6469 |
396.3 |
Feb 07 2020 |
4214 |
396.3 |
Feb 07 2020 |
6439 |
396.3 |
Jan 31 2020 |
4304 |
397.53 |
Jan 31 2020 |
6598 |
397.53 |
Jan 24 2020 |
4320 |
397.53 |
Jan 24 2020 |
6599 |
397.53 |
Jan 17 2020 |
5153 |
407.92 |
Jan 17 2020 |
7741 |
407.92 |
Jan 10 2020 |
5150 |
407.92 |
Jan 10 2020 |
7741 |
407.92 |
Jan 03 2020 |
5154 |
407.92 |
Jan 03 2020 |
7749 |
407.92 |
Dec 27 2019 |
5152 |
407.92 |
Dec 27 2019 |
7748 |
407.92 |
Dec 20 2019 |
5152 |
407.92 |
Dec 20 2019 |
7748 |
407.92 |
Dec 13 2019 |
5152 |
407.92 |
Dec 13 2019 |
7748 |
407.92 |
Dec 06 2019 |
6364 |
421.47 |
Dec 06 2019 |
9439 |
421.47 |
Nov 29 2019 |
6346 |
421.47 |
Nov 29 2019 |
9441 |
421.47 |
Nov 22 2019 |
6346 |
421.47 |
Nov 22 2019 |
9441 |
421.47 |
Nov 15 2019 |
6347 |
421.47 |
Nov 15 2019 |
9446 |
421.47 |
Nov 08 2019 |
6348 |
421.47 |
Nov 08 2019 |
9406 |
421.47 |
Nov 01 2019 |
6344 |
421.47 |
Nov 01 2019 |
9285 |
421.47 |
Oct 25 2019 |
6357 |
421.47 |
Oct 25 2019 |
9299 |
421.47 |
Oct 18 2019 |
6357 |
421.47 |
Oct 18 2019 |
9312 |
421.47 |
Oct 11 2019 |
6360 |
421.47 |
Oct 11 2019 |
9314 |
421.47 |
Oct 04 2019 |
6369 |
421.47 |
Oct 04 2019 |
9308 |
421.47 |
Sep 27 2019 |
6362 |
421.47 |
Sep 27 2019 |
9400 |
421.47 |
Sep 20 2019 |
6369 |
421.47 |
Sep 20 2019 |
9403 |
421.47 |
Sep 13 2019 |
6345 |
421.47 |
Sep 13 2019 |
9420 |
421.47 |
Sep 06 2019 |
6354 |
421.47 |
Sep 06 2019 |
9562 |
421.47 |
Aug 30 2019 |
6429 |
421.47 |
Aug 30 2019 |
9631 |
421.47 |
Aug 23 2019 |
6493 |
421.47 |
Aug 23 2019 |
9720 |
421.47 |
Aug 16 2019 |
6511 |
421.47 |
Aug 16 2019 |
9708 |
421.47 |
Aug 09 2019 |
6524 |
421.47 |
Aug 09 2019 |
9737 |
421.47 |
Aug 02 2019 |
6581 |
421.47 |
Aug 02 2019 |
9796 |
421.47 |
Jul 26 2019 |
6652 |
421.47 |
Jul 26 2019 |
9885 |
421.47 |
Jul 19 2019 |
6664 |
421.47 |
Jul 19 2019 |
9940 |
421.47 |
Jul 12 2019 |
6804 |
421.47 |
Jul 12 2019 |
10096 |
421.47 |
Jul 05 2019 |
7044 |
421.47 |
Jul 05 2019 |
10375 |
421.47 |
Jun 28 2019 |
7155 |
421.47 |
Jun 28 2019 |
10528 |
421.47 |
Jun 21 2019 |
7140 |
421.47 |
Jun 21 2019 |
10434 |
421.47 |
Jun 14 2019 |
7265 |
421.47 |
Jun 14 2019 |
10484 |
421.47 |
Jun 07 2019 |
7411 |
421.47 |
Jun 07 2019 |
10624 |
421.47 |
May 31 2019 |
7385 |
421.47 |
May 31 2019 |
10625 |
421.47 |
May 24 2019 |
7423 |
421.47 |
May 24 2019 |
10675 |
421.47 |
May 17 2019 |
7488 |
421.47 |
May 17 2019 |
10692 |
421.47 |
May 10 2019 |
7474 |
421.47 |
May 10 2019 |
10637 |
421.47 |
May 03 2019 |
7497 |
421.47 |
May 03 2019 |
10685 |
421.47 |
Apr 26 2019 |
7634 |
422.65 |
Apr 26 2019 |
10688 |
422.65 |
Apr 19 2019 |
7746 |
422.65 |
Apr 19 2019 |
10642 |
422.65 |
Apr 18 2019 |
7758 |
422.65 |
Apr 12 2019 |
7866 |
422.65 |
Apr 12 2019 |
10699 |
422.65 |
Apr 05 2019 |
7702 |
422.65 |
Apr 05 2019 |
10380 |
422.65 |
Mar 29 2019 |
7589 |
422.65 |
Mar 29 2019 |
10271 |
422.65 |
Mar 22 2019 |
10174 |
449.76 |
Mar 22 2019 |
13699 |
449.76 |
Mar 15 2019 |
10120 |
449.76 |
Mar 15 2019 |
13720 |
449.76 |
Mar 08 2019 |
10084 |
449.76 |
Mar 08 2019 |
13516 |
449.76 |
Mar 01 2019 |
10102 |
449.76 |
Mar 01 2019 |
13579 |
449.76 |
Feb 22 2019 |
10130 |
449.76 |
Feb 22 2019 |
13638 |
449.76 |
Feb 15 2019 |
10042 |
449.76 |
Feb 15 2019 |
13511 |
449.76 |
Feb 08 2019 |
9948 |
449.76 |
Feb 08 2019 |
13401 |
449.76 |
Feb 01 2019 |
9983 |
449.76 |
Feb 01 2019 |
13406 |
449.76 |
Jan 25 2019 |
10009 |
449.76 |
Jan 25 2019 |
13457 |
449.76 |
Jan 18 2019 |
12124 |
472.8 |
Jan 18 2019 |
16376 |
472.8 |