| May 01 2024 |
543 |
523.63 |
| May 01 2024 |
692 |
523.63 |
| Apr 24 2024 |
665 |
523.63 |
| Apr 24 2024 |
891 |
523.63 |
| Apr 17 2024 |
690 |
523.63 |
| Apr 17 2024 |
896 |
523.63 |
| Apr 10 2024 |
694 |
523.63 |
| Apr 10 2024 |
903 |
523.63 |
| Apr 03 2024 |
688 |
523.63 |
| Apr 03 2024 |
886 |
523.63 |
| Mar 27 2024 |
701 |
523.63 |
| Mar 27 2024 |
895 |
523.63 |
| Mar 21 2024 |
688 |
523.63 |
| Mar 21 2024 |
866 |
523.63 |
| Mar 14 2024 |
690 |
523.63 |
| Mar 14 2024 |
882 |
523.63 |
| Mar 07 2024 |
692 |
523.63 |
| Mar 07 2024 |
877 |
523.63 |
| Feb 29 2024 |
690 |
523.63 |
| Feb 29 2024 |
866 |
523.63 |
| Feb 22 2024 |
697 |
523.63 |
| Feb 22 2024 |
875 |
523.63 |
| Feb 15 2024 |
684 |
523.63 |
| Feb 15 2024 |
883 |
523.63 |
| Feb 08 2024 |
673 |
523.63 |
| Feb 08 2024 |
870 |
523.63 |
| Feb 01 2024 |
669 |
523.63 |
| Feb 01 2024 |
866 |
523.63 |
| Jan 25 2024 |
666 |
523.63 |
| Jan 25 2024 |
854 |
523.63 |
| Jan 18 2024 |
666 |
523.63 |
| Jan 18 2024 |
855 |
523.63 |
| Jan 11 2024 |
666 |
523.63 |
| Jan 11 2024 |
855 |
523.63 |
| Jan 04 2024 |
666 |
523.63 |
| Jan 04 2024 |
848 |
523.63 |
| Dec 28 2023 |
666 |
523.63 |
| Dec 28 2023 |
848 |
523.63 |
| Dec 21 2023 |
666 |
523.63 |
| Dec 21 2023 |
848 |
523.63 |
| Dec 14 2023 |
666 |
523.63 |
| Dec 14 2023 |
848 |
523.63 |
| Dec 07 2023 |
666 |
523.63 |
| Dec 07 2023 |
848 |
523.63 |
| Nov 30 2023 |
665 |
523.63 |
| Nov 30 2023 |
849 |
523.63 |
| Nov 23 2023 |
651 |
523.63 |
| Nov 23 2023 |
828 |
523.63 |
| Nov 16 2023 |
649 |
523.63 |
| Nov 16 2023 |
821 |
523.63 |
| Nov 09 2023 |
656 |
523.63 |
| Nov 09 2023 |
817 |
523.63 |
| Nov 02 2023 |
655 |
523.63 |
| Nov 02 2023 |
816 |
523.63 |
| Oct 26 2023 |
654 |
523.63 |
| Oct 26 2023 |
827 |
523.63 |
| Oct 19 2023 |
656 |
523.63 |
| Oct 19 2023 |
811 |
523.63 |
| Oct 12 2023 |
1107 |
600 |
| Oct 12 2023 |
1466 |
600 |
| Oct 05 2023 |
1103 |
600 |
| Oct 05 2023 |
1408 |
600 |
| Sep 28 2023 |
1099 |
600 |
| Sep 28 2023 |
1390 |
600 |
| Aug 17 2023 |
585 |
522.69 |
| Aug 17 2023 |
819 |
522.69 |
| Aug 10 2023 |
625 |
522.69 |
| Aug 10 2023 |
852 |
522.69 |
| Aug 03 2023 |
619 |
522.69 |
| Aug 03 2023 |
856 |
522.69 |
| Jul 27 2023 |
639 |
522.69 |
| Jul 27 2023 |
884 |
522.69 |
| Jul 20 2023 |
634 |
522.69 |
| Jul 20 2023 |
797 |
522.69 |
| Jul 13 2023 |
639 |
522.69 |
| Jul 13 2023 |
796 |
522.69 |
| Jul 06 2023 |
633 |
522.69 |
| Jul 06 2023 |
791 |
522.69 |
| Jun 29 2023 |
633 |
522.69 |
| Jun 29 2023 |
792 |
522.69 |
| Jun 22 2023 |
627 |
522.69 |
| Jun 22 2023 |
778 |
522.69 |
| Jun 15 2023 |
647 |
522.69 |
| Jun 15 2023 |
769 |
522.69 |
| Jun 08 2023 |
642 |
522.69 |
| Jun 08 2023 |
765 |
522.69 |
| Jun 01 2023 |
639 |
522.69 |
| Jun 01 2023 |
752 |
522.69 |
| May 25 2023 |
642 |
522.69 |
| May 25 2023 |
739 |
522.69 |
| May 18 2023 |
619 |
522.69 |
| May 18 2023 |
724 |
522.69 |
| May 11 2023 |
526 |
503.27 |
| May 11 2023 |
598 |
503.27 |
| May 04 2023 |
521 |
503.27 |
| May 04 2023 |
588 |
503.27 |
| Apr 27 2023 |
513 |
503.27 |
| Apr 27 2023 |
598 |
503.27 |
| Apr 20 2023 |
518 |
503.27 |
| Apr 20 2023 |
594 |
503.27 |
| Apr 13 2023 |
507 |
503.27 |
| Apr 13 2023 |
585 |
503.27 |
| Apr 06 2023 |
511 |
503.27 |
| Apr 06 2023 |
582 |
503.27 |
| Mar 30 2023 |
506 |
503.27 |
| Mar 30 2023 |
572 |
503.27 |
| Mar 23 2023 |
522 |
503.27 |
| Mar 23 2023 |
584 |
503.27 |
| Mar 16 2023 |
517 |
503.27 |
| Mar 16 2023 |
581 |
503.27 |
| Mar 09 2023 |
515 |
503.27 |
| Mar 09 2023 |
584 |
503.27 |
| Mar 02 2023 |
512 |
503.27 |
| Mar 02 2023 |
590 |
503.27 |
| Feb 23 2023 |
511 |
503.27 |
| Feb 23 2023 |
587 |
503.27 |
| Feb 16 2023 |
507 |
503.27 |
| Feb 16 2023 |
588 |
503.27 |
| Feb 09 2023 |
510 |
503.27 |
| Feb 09 2023 |
586 |
503.27 |
| Feb 02 2023 |
510 |
503.27 |
| Feb 02 2023 |
580 |
503.27 |
| Jan 26 2023 |
513 |
503.27 |
| Jan 26 2023 |
617 |
503.27 |
| Jan 19 2023 |
510 |
503.27 |
| Jan 19 2023 |
615 |
503.27 |
| Jan 12 2023 |
510 |
503.27 |
| Jan 12 2023 |
615 |
503.27 |
| Jan 05 2023 |
510 |
503.27 |
| Jan 05 2023 |
616 |
503.27 |
| Dec 29 2022 |
510 |
503.27 |
| Dec 29 2022 |
616 |
503.27 |
| Dec 22 2022 |
510 |
503.27 |
| Dec 22 2022 |
616 |
503.27 |
| Dec 15 2022 |
511 |
503.27 |
| Dec 15 2022 |
618 |
503.27 |
| Dec 08 2022 |
509 |
503.27 |
| Dec 08 2022 |
618 |
503.27 |
| Dec 01 2022 |
509 |
503.27 |
| Dec 01 2022 |
618 |
503.27 |
| Nov 24 2022 |
509 |
503.27 |
| Nov 24 2022 |
618 |
503.27 |
| Nov 17 2022 |
508 |
503.27 |
| Nov 17 2022 |
619 |
503.27 |
| Nov 10 2022 |
508 |
503.27 |
| Nov 10 2022 |
619 |
503.27 |
| Nov 03 2022 |
508 |
503.27 |
| Nov 03 2022 |
619 |
503.27 |
| Oct 27 2022 |
507 |
503.27 |
| Oct 27 2022 |
619 |
503.27 |
| Oct 20 2022 |
507 |
503.27 |
| Oct 20 2022 |
624 |
503.27 |
| Oct 13 2022 |
507 |
503.27 |
| Oct 13 2022 |
620 |
503.27 |
| Oct 06 2022 |
508 |
503.27 |
| Oct 06 2022 |
620 |
503.27 |
| Sep 29 2022 |
509 |
503.27 |
| Sep 29 2022 |
620 |
503.27 |
| Sep 22 2022 |
511 |
503.27 |
| Sep 22 2022 |
618 |
503.27 |
| Sep 15 2022 |
510 |
503.27 |
| Sep 15 2022 |
618 |
503.27 |
| Sep 08 2022 |
509 |
503.27 |
| Sep 08 2022 |
619 |
503.27 |
| Sep 01 2022 |
502 |
503.27 |
| Sep 01 2022 |
622 |
503.27 |
| Aug 25 2022 |
496 |
503.27 |
| Aug 25 2022 |
623 |
503.27 |
| Aug 18 2022 |
496 |
503.27 |
| Aug 18 2022 |
623 |
503.27 |
| Aug 11 2022 |
498 |
503.27 |
| Aug 11 2022 |
624 |
503.27 |
| Aug 04 2022 |
502 |
503.27 |
| Aug 04 2022 |
631 |
503.27 |
| Jul 28 2022 |
501 |
503.27 |
| Jul 28 2022 |
628 |
503.27 |
| Jul 21 2022 |
504 |
503.27 |
| Jul 21 2022 |
627 |
503.27 |
| Jul 14 2022 |
504 |
503.27 |
| Jul 14 2022 |
631 |
503.27 |
| Jul 07 2022 |
497 |
503.27 |
| Jul 07 2022 |
624 |
503.27 |
| Jun 30 2022 |
496 |
503.27 |
| Jun 30 2022 |
624 |
503.27 |
| Jun 23 2022 |
507 |
503.27 |
| Jun 23 2022 |
632 |
503.27 |
| Jun 16 2022 |
517 |
503.27 |
| Jun 16 2022 |
635 |
503.27 |
| Jun 09 2022 |
512 |
503.27 |
| Jun 09 2022 |
640 |
503.27 |
| Jun 02 2022 |
502 |
503.27 |
| Jun 02 2022 |
645 |
503.27 |
| May 26 2022 |
499 |
503.27 |
| May 26 2022 |
645 |
503.27 |
| May 19 2022 |
488 |
503.27 |
| May 19 2022 |
637 |
503.27 |
| May 12 2022 |
488 |
503.27 |
| May 12 2022 |
625 |
503.27 |
| May 05 2022 |
489 |
503.27 |
| May 05 2022 |
600 |
503.27 |
| Apr 28 2022 |
469 |
503.27 |
| Apr 28 2022 |
621 |
503.27 |
| Apr 21 2022 |
456 |
503.27 |
| Apr 21 2022 |
581 |
503.27 |
| Apr 14 2022 |
449 |
503.27 |
| Apr 14 2022 |
582 |
503.27 |
| Apr 07 2022 |
443 |
503.27 |
| Apr 07 2022 |
585 |
503.27 |
| Mar 31 2022 |
441 |
503.27 |
| Mar 31 2022 |
586 |
503.27 |
| Mar 24 2022 |
440 |
503.27 |
| Mar 24 2022 |
574 |
503.27 |
| Mar 17 2022 |
439 |
503.27 |
| Mar 17 2022 |
572 |
503.27 |
| Mar 10 2022 |
436 |
503.27 |
| Mar 10 2022 |
573 |
503.27 |
| Mar 03 2022 |
449 |
503.27 |
| Mar 03 2022 |
576 |
503.27 |
| Feb 24 2022 |
442 |
503.27 |
| Feb 24 2022 |
568 |
503.27 |
| Feb 17 2022 |
444 |
503.27 |
| Feb 17 2022 |
485 |
503.27 |
| Feb 10 2022 |
464 |
503.27 |
| Feb 10 2022 |
526 |
503.27 |
| Feb 03 2022 |
457 |
503.27 |
| Feb 03 2022 |
534 |
503.27 |
| Jan 27 2022 |
455 |
503.27 |
| Jan 27 2022 |
537 |
503.27 |
| Jan 20 2022 |
455 |
503.27 |
| Jan 20 2022 |
540 |
503.27 |
| Jan 13 2022 |
453 |
503.27 |
| Jan 13 2022 |
544 |
503.27 |
| Jan 06 2022 |
453 |
503.27 |
| Jan 06 2022 |
544 |
503.27 |
| Dec 30 2021 |
453 |
503.27 |
| Dec 30 2021 |
552 |
503.27 |
| Dec 23 2021 |
453 |
503.27 |
| Dec 23 2021 |
552 |
503.27 |
| Dec 16 2021 |
453 |
503.27 |
| Dec 16 2021 |
552 |
503.27 |
| Dec 09 2021 |
453 |
503.27 |
| Dec 09 2021 |
552 |
503.27 |
| Dec 02 2021 |
453 |
503.27 |
| Dec 02 2021 |
552 |
503.27 |
| Nov 25 2021 |
453 |
503.27 |
| Nov 25 2021 |
552 |
503.27 |
| Nov 18 2021 |
453 |
503.27 |
| Nov 18 2021 |
552 |
503.27 |
| Nov 11 2021 |
453 |
503.27 |
| Nov 11 2021 |
552 |
503.27 |
| Nov 04 2021 |
453 |
503.27 |
| Nov 04 2021 |
559 |
503.27 |
| Oct 28 2021 |
454 |
503.27 |
| Oct 28 2021 |
560 |
503.27 |
| Oct 21 2021 |
455 |
503.27 |
| Oct 21 2021 |
559 |
503.27 |
| Oct 14 2021 |
454 |
503.27 |
| Oct 14 2021 |
560 |
503.27 |
| Oct 07 2021 |
457 |
503.27 |
| Oct 07 2021 |
563 |
503.27 |
| Sep 30 2021 |
455 |
503.27 |
| Sep 30 2021 |
557 |
503.27 |
| Sep 23 2021 |
444 |
503.27 |
| Sep 23 2021 |
535 |
503.27 |
| Sep 16 2021 |
435 |
503.27 |
| Sep 16 2021 |
522 |
503.27 |
| Sep 09 2021 |
429 |
503.27 |
| Sep 09 2021 |
525 |
503.27 |
| Sep 02 2021 |
381 |
503.27 |
| Sep 02 2021 |
494 |
503.27 |
| Aug 26 2021 |
393 |
503.27 |
| Aug 26 2021 |
478 |
503.27 |
| Aug 19 2021 |
314 |
483.84 |
| Aug 19 2021 |
384 |
483.84 |
| Aug 12 2021 |
308 |
483.84 |
| Aug 12 2021 |
389 |
483.84 |
| Aug 05 2021 |
314 |
483.84 |
| Aug 05 2021 |
391 |
483.84 |
| Jul 29 2021 |
307 |
483.84 |
| Jul 29 2021 |
388 |
483.84 |
| Jul 22 2021 |
308 |
483.84 |
| Jul 22 2021 |
372 |
483.84 |
| Jul 15 2021 |
292 |
483.84 |
| Jul 15 2021 |
357 |
483.84 |
| Jul 08 2021 |
302 |
483.84 |
| Jul 08 2021 |
346 |
483.84 |
| Jul 01 2021 |
282 |
483.84 |
| Jul 01 2021 |
337 |
483.84 |
| Jun 24 2021 |
272 |
483.84 |
| Jun 24 2021 |
344 |
483.84 |
| Jun 17 2021 |
268 |
483.84 |
| Jun 17 2021 |
335 |
483.84 |
| Jun 10 2021 |
283 |
483.84 |
| Jun 10 2021 |
349 |
483.84 |
| Jun 03 2021 |
341 |
483.84 |
| May 27 2021 |
285 |
483.84 |
| May 27 2021 |
355 |
483.84 |
| Apr 26 2019 |
22262 |
680.66 |
| Apr 26 2019 |
30657 |
680.66 |
| Apr 19 2019 |
22444 |
680.66 |
| Apr 19 2019 |
30727 |
680.66 |
| Apr 18 2019 |
22484 |
680.66 |
| Apr 12 2019 |
22729 |
680.66 |
| Apr 12 2019 |
30810 |
680.66 |
| Apr 05 2019 |
22248 |
680.66 |
| Apr 05 2019 |
29985 |
680.66 |
| Mar 29 2019 |
22003 |
680.66 |
| Mar 29 2019 |
29729 |
680.66 |
| Mar 22 2019 |
21597 |
680.66 |
| Mar 22 2019 |
29233 |
680.66 |
| Mar 15 2019 |
21407 |
680.66 |
| Mar 15 2019 |
29092 |
680.66 |
| Mar 08 2019 |
21202 |
680.66 |
| Mar 08 2019 |
28682 |
680.66 |
| Mar 01 2019 |
21253 |
680.66 |
| Mar 01 2019 |
28828 |
680.66 |
| Feb 22 2019 |
21244 |
680.66 |
| Feb 22 2019 |
28892 |
680.66 |
| Feb 15 2019 |
21181 |
680.66 |
| Feb 15 2019 |
28598 |
680.66 |
| Feb 08 2019 |
20949 |
680.66 |
| Feb 08 2019 |
28341 |
680.66 |
| Feb 01 2019 |
20973 |
680.66 |
| Feb 01 2019 |
28317 |
680.66 |
