| May 26 2017 |
12699 |
442.65 |
| May 26 2017 |
16423 |
442.65 |
| May 19 2017 |
12729 |
442.65 |
| May 19 2017 |
16626 |
442.65 |
| May 12 2017 |
12889 |
442.65 |
| May 12 2017 |
16719 |
442.65 |
| May 05 2017 |
12898 |
442.65 |
| May 05 2017 |
16689 |
442.65 |
| Apr 28 2017 |
16123 |
476.67 |
| Apr 28 2017 |
13623 |
451.83 |
| Apr 28 2017 |
18705 |
458.04 |
| Apr 21 2017 |
13220 |
447.26 |
| Apr 21 2017 |
13830 |
451.83 |
| Apr 21 2017 |
17717 |
450 |
| Apr 14 2017 |
13359 |
447.26 |
| Apr 14 2017 |
13875 |
451.83 |
| Apr 14 2017 |
17748 |
450 |
| Apr 07 2017 |
13224 |
447.26 |
| Apr 07 2017 |
13994 |
451.83 |
| Apr 07 2017 |
17486 |
450 |
| Mar 31 2017 |
12360 |
439.8 |
| Mar 31 2017 |
14328 |
451.83 |
| Mar 31 2017 |
15276 |
432.68 |
| Mar 24 2017 |
12141 |
439.8 |
| Mar 24 2017 |
14207 |
451.83 |
| Mar 24 2017 |
15063 |
432.68 |
| Mar 17 2017 |
12309 |
439.8 |
| Mar 17 2017 |
14289 |
451.83 |
| Mar 17 2017 |
15189 |
432.68 |
| Mar 10 2017 |
12346 |
439.8 |
| Mar 10 2017 |
14436 |
451.83 |
| Mar 10 2017 |
15280 |
432.68 |
| Mar 03 2017 |
12262 |
439.8 |
| Mar 03 2017 |
14333 |
451.83 |
| Mar 03 2017 |
15218 |
432.68 |
| Feb 24 2017 |
12363 |
439.8 |
| Feb 24 2017 |
14273 |
451.83 |
| Feb 24 2017 |
15232 |
432.68 |
| Feb 17 2017 |
12098 |
437.22 |
| Feb 17 2017 |
14090 |
451.83 |
| Feb 17 2017 |
14647 |
428.05 |
| Feb 10 2017 |
10936 |
425.07 |
| Feb 10 2017 |
14137 |
451.83 |
| Feb 10 2017 |
14566 |
426.91 |
| Feb 03 2017 |
10910 |
425.07 |
| Feb 03 2017 |
14154 |
451.83 |
| Feb 03 2017 |
14543 |
426.91 |
| Jan 27 2017 |
10883 |
425.07 |
| Jan 27 2017 |
14187 |
451.83 |
| Jan 27 2017 |
14568 |
426.91 |
| Jan 20 2017 |
10857 |
425.07 |
| Jan 20 2017 |
14158 |
451.83 |
| Jan 20 2017 |
14537 |
426.91 |
| Jan 13 2017 |
10838 |
425.07 |
| Jan 13 2017 |
14162 |
451.83 |
| Jan 13 2017 |
14521 |
426.91 |
| Jan 06 2017 |
10838 |
425.07 |
| Jan 06 2017 |
14168 |
451.83 |
| Jan 06 2017 |
14514 |
426.91 |
| Dec 30 2016 |
10838 |
425.07 |
| Dec 30 2016 |
14174 |
451.83 |
| Dec 30 2016 |
14516 |
426.91 |
| Dec 23 2016 |
10838 |
425.07 |
| Dec 23 2016 |
14174 |
451.83 |
| Dec 23 2016 |
14516 |
426.91 |
| Dec 16 2016 |
10838 |
425.07 |
| Dec 16 2016 |
14168 |
451.83 |
| Dec 16 2016 |
14512 |
426.91 |
| Dec 09 2016 |
10837 |
425.07 |
| Dec 09 2016 |
14174 |
451.83 |
| Dec 09 2016 |
14510 |
426.91 |
| Dec 02 2016 |
10837 |
425.07 |
| Dec 02 2016 |
14174 |
451.83 |
| Dec 02 2016 |
14511 |
426.91 |
| Nov 25 2016 |
10837 |
425.07 |
| Nov 25 2016 |
14171 |
451.83 |
| Nov 25 2016 |
14507 |
426.91 |
| Nov 18 2016 |
10837 |
425.07 |
| Nov 18 2016 |
14171 |
451.83 |
| Nov 18 2016 |
14507 |
426.91 |
| Nov 11 2016 |
10827 |
425.07 |
| Nov 11 2016 |
14171 |
451.83 |
| Nov 11 2016 |
14503 |
426.91 |
| Nov 04 2016 |
10827 |
425.07 |
| Nov 04 2016 |
14171 |
451.83 |
| Nov 04 2016 |
14503 |
426.91 |
| Oct 28 2016 |
10844 |
425.07 |
| Oct 28 2016 |
14172 |
451.83 |
| Oct 28 2016 |
14520 |
426.91 |
| Oct 21 2016 |
10856 |
425.07 |
| Oct 21 2016 |
14174 |
451.83 |
| Oct 21 2016 |
14527 |
426.91 |
| Oct 14 2016 |
10855 |
425.07 |
| Oct 14 2016 |
14133 |
451.83 |
| Oct 14 2016 |
14535 |
426.91 |
| Oct 07 2016 |
10851 |
425.07 |
| Oct 07 2016 |
14150 |
451.83 |
| Oct 07 2016 |
14548 |
426.91 |
| Sep 30 2016 |
10858 |
425.07 |
| Sep 30 2016 |
14186 |
451.83 |
| Sep 30 2016 |
14560 |
426.91 |
| Sep 23 2016 |
10748 |
425.07 |
| Sep 23 2016 |
14191 |
451.83 |
| Sep 23 2016 |
14464 |
426.91 |
| Sep 16 2016 |
10713 |
425.07 |
| Sep 16 2016 |
14269 |
451.83 |
| Sep 16 2016 |
14495 |
426.91 |
| Sep 09 2016 |
10842 |
425.07 |
| Sep 09 2016 |
14359 |
451.83 |
| Sep 09 2016 |
14561 |
426.91 |
| Sep 02 2016 |
10888 |
425.07 |
| Sep 02 2016 |
14518 |
451.83 |
| Sep 02 2016 |
14719 |
426.91 |
| Aug 26 2016 |
10613 |
425.07 |
| Aug 26 2016 |
14577 |
451.83 |
| Aug 26 2016 |
14484 |
426.91 |
| Aug 19 2016 |
10643 |
425.07 |
| Aug 19 2016 |
14608 |
451.83 |
| Aug 19 2016 |
14508 |
426.91 |
| Aug 12 2016 |
10654 |
425.07 |
| Aug 12 2016 |
14784 |
451.83 |
| Aug 12 2016 |
15884 |
426.91 |
| Aug 05 2016 |
10695 |
425.07 |
| Aug 05 2016 |
14726 |
451.83 |
| Aug 05 2016 |
16007 |
426.91 |
| Jul 29 2016 |
10552 |
425.07 |
| Jul 29 2016 |
14783 |
451.83 |
| Jul 29 2016 |
16138 |
426.91 |
| Jul 22 2016 |
10687 |
425.07 |
| Jul 22 2016 |
14987 |
451.83 |
| Jul 22 2016 |
16318 |
426.91 |
| Jun 22 2016 |
10860 |
425.07 |
| Jun 22 2016 |
13923 |
439.18 |
| Jun 22 2016 |
17306 |
426.91 |
| Jun 15 2016 |
11005 |
425.07 |
| Jun 15 2016 |
13996 |
439.18 |
| Jun 15 2016 |
17512 |
426.91 |
| Jun 08 2016 |
11040 |
425.07 |
| Jun 08 2016 |
14102 |
439.18 |
| Jun 08 2016 |
17559 |
426.91 |
| Jun 01 2016 |
11112 |
425.07 |
| Jun 01 2016 |
14179 |
439.18 |
| Jun 01 2016 |
17828 |
426.91 |
| May 25 2016 |
11133 |
425.07 |
| May 25 2016 |
14052 |
438.31 |
| May 25 2016 |
17437 |
425.07 |
| May 18 2016 |
11203 |
425.07 |
| May 18 2016 |
13845 |
435.15 |
| May 18 2016 |
17562 |
425.07 |
| May 11 2016 |
11205 |
425.07 |
| May 11 2016 |
13750 |
435.15 |
| May 11 2016 |
17554 |
425.07 |
| May 04 2016 |
11145 |
425.07 |
| May 04 2016 |
13654 |
435.15 |
| May 04 2016 |
17474 |
425.07 |
| Apr 27 2016 |
11356 |
425.07 |
| Apr 27 2016 |
12369 |
420.97 |
| Apr 27 2016 |
16332 |
415.44 |
| Apr 20 2016 |
12009 |
431.24 |
| Apr 20 2016 |
12390 |
420.97 |
| Apr 20 2016 |
16680 |
417.68 |
| Apr 13 2016 |
12309 |
431.24 |
| Apr 13 2016 |
12292 |
420.97 |
| Apr 13 2016 |
16630 |
417.68 |
| Apr 06 2016 |
12600 |
431.24 |
| Apr 06 2016 |
12323 |
420.97 |
| Apr 06 2016 |
16812 |
417.68 |
| Mar 30 2016 |
12941 |
435.38 |
| Mar 30 2016 |
12242 |
420.97 |
| Mar 30 2016 |
17349 |
422.14 |
| Mar 23 2016 |
13213 |
435.38 |
| Mar 23 2016 |
12262 |
420.97 |
| Mar 23 2016 |
17498 |
422.14 |
| Mar 16 2016 |
13307 |
435.38 |
| Mar 16 2016 |
12149 |
420.97 |
| Mar 16 2016 |
17444 |
422.14 |
| Mar 09 2016 |
13387 |
435.38 |
| Mar 09 2016 |
12112 |
420.97 |
| Mar 09 2016 |
17488 |
422.14 |
| Mar 02 2016 |
13220 |
435.38 |
| Mar 02 2016 |
12090 |
420.97 |
| Mar 02 2016 |
17381 |
422.14 |
| Feb 24 2016 |
13214 |
435.38 |
| Feb 24 2016 |
12038 |
420.97 |
| Feb 24 2016 |
17317 |
422.14 |
| Feb 17 2016 |
13721 |
438.21 |
| Feb 17 2016 |
12099 |
420.97 |
| Feb 17 2016 |
18057 |
425.78 |
| Feb 10 2016 |
12254 |
426.62 |
| Feb 10 2016 |
10494 |
405.69 |
| Feb 10 2016 |
15089 |
405.9 |
| Feb 03 2016 |
11623 |
421.25 |
| Feb 03 2016 |
10495 |
405.69 |
| Feb 03 2016 |
14101 |
398.98 |
| Jan 27 2016 |
11662 |
421.25 |
| Jan 27 2016 |
10480 |
405.69 |
| Jan 27 2016 |
14101 |
398.98 |
| Jan 20 2016 |
11652 |
421.25 |
| Jan 20 2016 |
10510 |
405.69 |
| Jan 20 2016 |
14109 |
398.98 |
| Jan 13 2016 |
11665 |
421.25 |
| Jan 13 2016 |
10527 |
405.69 |
| Jan 13 2016 |
14128 |
398.98 |
| Jan 06 2016 |
11665 |
421.25 |
| Jan 06 2016 |
10534 |
405.69 |
| Jan 06 2016 |
14139 |
398.98 |
| Dec 30 2015 |
11665 |
421.25 |
| Dec 30 2015 |
10533 |
405.69 |
| Dec 30 2015 |
14132 |
398.98 |
| Dec 23 2015 |
11666 |
421.25 |
| Dec 23 2015 |
10532 |
405.69 |
| Dec 23 2015 |
14132 |
398.98 |
| Dec 16 2015 |
11666 |
421.25 |
| Dec 16 2015 |
10532 |
405.69 |
| Dec 16 2015 |
14132 |
398.98 |
| Dec 09 2015 |
11665 |
421.25 |
| Dec 09 2015 |
10540 |
405.69 |
| Dec 09 2015 |
14136 |
398.98 |
| Dec 02 2015 |
11666 |
421.25 |
| Dec 02 2015 |
10541 |
405.69 |
| Dec 02 2015 |
14137 |
398.98 |
| Nov 25 2015 |
11666 |
421.25 |
| Nov 25 2015 |
10541 |
405.69 |
| Nov 25 2015 |
14138 |
398.98 |
| Nov 18 2015 |
11665 |
421.25 |
| Nov 18 2015 |
10541 |
405.69 |
| Nov 18 2015 |
14138 |
398.98 |
| Nov 11 2015 |
11657 |
421.25 |
| Nov 11 2015 |
10541 |
405.69 |
| Nov 11 2015 |
14133 |
398.98 |
| Nov 04 2015 |
11657 |
421.25 |
| Nov 04 2015 |
10541 |
405.69 |
| Nov 04 2015 |
14133 |
398.98 |
| Oct 28 2015 |
11658 |
421.25 |
| Oct 28 2015 |
10528 |
405.69 |
| Oct 28 2015 |
14117 |
398.98 |
| Oct 21 2015 |
11614 |
421.25 |
| Oct 21 2015 |
10540 |
405.69 |
| Oct 21 2015 |
14111 |
398.98 |
| Oct 14 2015 |
11611 |
421.25 |
| Oct 14 2015 |
10549 |
405.69 |
| Oct 14 2015 |
14117 |
398.98 |
| Oct 07 2015 |
11637 |
421.25 |
| Oct 07 2015 |
10530 |
405.69 |
| Oct 07 2015 |
14123 |
398.98 |
| Sep 30 2015 |
11643 |
421.25 |
| Sep 30 2015 |
10534 |
405.69 |
| Sep 30 2015 |
14139 |
398.98 |
| Sep 23 2015 |
11711 |
421.25 |
| Sep 23 2015 |
10526 |
405.69 |
| Sep 23 2015 |
14178 |
398.98 |
| Sep 16 2015 |
11598 |
421.25 |
| Sep 16 2015 |
10530 |
405.69 |
| Sep 16 2015 |
14123 |
398.98 |
| Sep 09 2015 |
11565 |
421.25 |
| Sep 09 2015 |
10541 |
405.69 |
| Sep 09 2015 |
14085 |
398.98 |
| Sep 02 2015 |
11638 |
421.25 |
| Sep 02 2015 |
10474 |
405.69 |
| Sep 02 2015 |
14078 |
398.98 |
| Aug 26 2015 |
11774 |
421.25 |
| Aug 26 2015 |
10655 |
405.69 |
| Aug 26 2015 |
14248 |
398.98 |
| Aug 19 2015 |
12304 |
423.97 |
| Aug 19 2015 |
10675 |
405.69 |
| Aug 19 2015 |
14421 |
398.98 |
| Aug 12 2015 |
12320 |
423.97 |
| Aug 12 2015 |
10751 |
405.69 |
| Aug 12 2015 |
14460 |
398.98 |
| Aug 05 2015 |
13441 |
433.11 |
| Aug 05 2015 |
11101 |
409.15 |
| Aug 05 2015 |
15527 |
406.34 |
| Jul 29 2015 |
13455 |
433.11 |
| Jul 29 2015 |
11220 |
409.15 |
| Jul 29 2015 |
15693 |
406.34 |
| Jul 22 2015 |
13490 |
433.11 |
| Jul 22 2015 |
9327 |
391.17 |
| Jul 22 2015 |
15722 |
406.34 |
| Jul 15 2015 |
13747 |
433.11 |
| Jul 15 2015 |
9425 |
391.17 |
| Jul 15 2015 |
15839 |
406.34 |
| Jul 08 2015 |
13849 |
433.11 |
| Jul 08 2015 |
9474 |
391.17 |
| Jul 08 2015 |
15964 |
406.34 |
| Jul 01 2015 |
13932 |
433.11 |
| Jul 01 2015 |
9539 |
391.17 |
| Jul 01 2015 |
16052 |
406.34 |
| Jun 24 2015 |
13968 |
433.11 |
| Jun 24 2015 |
9594 |
391.17 |
| Jun 24 2015 |
16108 |
406.34 |
| Jun 17 2015 |
13896 |
433.11 |
| Jun 17 2015 |
9649 |
391.17 |
| Jun 17 2015 |
16192 |
406.34 |
| Jun 10 2015 |
14019 |
433.11 |
| Jun 10 2015 |
9699 |
391.17 |
| Jun 10 2015 |
16157 |
406.34 |
| Jun 03 2015 |
14165 |
433.11 |
| Jun 03 2015 |
9738 |
391.17 |
| Jun 03 2015 |
16376 |
406.34 |
| May 27 2015 |
14021 |
433.11 |
| May 27 2015 |
9732 |
391.17 |
| May 27 2015 |
16230 |
406.34 |
| May 20 2015 |
14116 |
433.11 |
| May 20 2015 |
6917 |
359.84 |
| May 20 2015 |
16969 |
411.14 |
| May 13 2015 |
14269 |
433.11 |
| May 13 2015 |
6909 |
359.84 |
| May 13 2015 |
17043 |
411.14 |
| May 06 2015 |
14132 |
433.11 |
| May 06 2015 |
6682 |
359.84 |
| May 06 2015 |
16699 |
411.14 |
| Apr 29 2015 |
10066 |
395.96 |
| Apr 29 2015 |
7760 |
370.97 |
| Apr 29 2015 |
10836 |
366.97 |
| Apr 22 2015 |
10120 |
395.96 |
| Apr 22 2015 |
8266 |
375.99 |
| Apr 22 2015 |
10932 |
366.97 |
| Apr 15 2015 |
9647 |
392.68 |
| Apr 15 2015 |
8249 |
375.99 |
| Apr 15 2015 |
10968 |
366.97 |
| Apr 08 2015 |
9640 |
392.68 |
| Apr 08 2015 |
8371 |
375.99 |
| Apr 08 2015 |
11006 |
366.97 |
| Apr 01 2015 |
7624 |
421.84 |
| Apr 01 2015 |
8250 |
378.24 |
| Apr 01 2015 |
8459 |
375.99 |
| Apr 01 2015 |
11187 |
366.97 |
| Mar 25 2015 |
7565 |
421.84 |
| Mar 25 2015 |
7926 |
378.24 |
| Mar 25 2015 |
8375 |
375.99 |
| Mar 25 2015 |
10867 |
366.97 |
| Mar 18 2015 |
6978 |
416.09 |
| Mar 18 2015 |
7204 |
372.99 |
| Mar 18 2015 |
8882 |
382.29 |
| Mar 18 2015 |
11174 |
370.89 |
| Mar 11 2015 |
7242 |
416.09 |
| Mar 11 2015 |
7336 |
372.51 |
| Mar 11 2015 |
8962 |
382.29 |
| Mar 11 2015 |
11564 |
370.89 |
| Mar 04 2015 |
7362 |
416.09 |
| Mar 04 2015 |
7449 |
372.51 |
| Mar 04 2015 |
9090 |
382.29 |
| Mar 04 2015 |
11671 |
370.89 |
| Feb 25 2015 |
7283 |
416.09 |
| Feb 25 2015 |
7494 |
372.51 |
| Feb 25 2015 |
9054 |
382.29 |
| Feb 25 2015 |
11691 |
370.89 |
| Feb 18 2015 |
7335 |
416.09 |
| Feb 18 2015 |
7572 |
372.51 |
| Feb 18 2015 |
9100 |
382.29 |
| Feb 18 2015 |
11765 |
370.89 |
| Feb 11 2015 |
7384 |
416.09 |
| Feb 11 2015 |
6606 |
361.25 |
| Feb 11 2015 |
9127 |
382.29 |
| Feb 11 2015 |
11779 |
370.89 |
| Feb 04 2015 |
7390 |
416.09 |
| Feb 04 2015 |
6638 |
361.25 |
| Feb 04 2015 |
9124 |
382.29 |
| Feb 04 2015 |
11791 |
370.89 |
| Jan 28 2015 |
7390 |
416.09 |
| Jan 28 2015 |
6643 |
361.25 |
| Jan 28 2015 |
9138 |
382.29 |
| Jan 28 2015 |
11807 |
370.89 |
| Jan 21 2015 |
7396 |
416.09 |
| Jan 21 2015 |
6653 |
361.25 |
| Jan 21 2015 |
9150 |
382.29 |
| Jan 21 2015 |
11819 |
370.89 |
| Jan 14 2015 |
7396 |
416.09 |
| Jan 14 2015 |
6661 |
361.25 |
| Jan 14 2015 |
9158 |
382.29 |
| Jan 14 2015 |
11841 |
370.89 |
| Jan 07 2015 |
7396 |
416.09 |
| Jan 07 2015 |
6661 |
361.25 |
| Jan 07 2015 |
9134 |
382.29 |
| Jan 07 2015 |
11831 |
370.89 |
| Dec 31 2014 |
7411 |
416.09 |
| Dec 31 2014 |
6661 |
361.25 |
| Dec 31 2014 |
9136 |
382.29 |
| Dec 31 2014 |
11833 |
370.89 |
| Dec 24 2014 |
7411 |
416.09 |
| Dec 24 2014 |
6661 |
361.25 |
| Dec 24 2014 |
9136 |
382.29 |
| Dec 24 2014 |
11833 |
370.89 |
| Dec 17 2014 |
7411 |
416.09 |
| Dec 17 2014 |
6661 |
361.25 |
| Dec 17 2014 |
9126 |
382.29 |
| Dec 17 2014 |
11827 |
370.89 |
| Dec 10 2014 |
7411 |
416.09 |
| Dec 10 2014 |
6661 |
361.25 |
| Dec 10 2014 |
9126 |
382.29 |
| Dec 10 2014 |
11827 |
370.89 |
| Dec 03 2014 |
7412 |
416.09 |
| Dec 03 2014 |
6661 |
361.25 |
| Dec 03 2014 |
9126 |
382.29 |
| Dec 03 2014 |
11827 |
370.89 |
| Nov 26 2014 |
7412 |
416.09 |
| Nov 26 2014 |
6661 |
361.25 |
| Nov 26 2014 |
9126 |
382.29 |
| Nov 26 2014 |
11827 |
370.89 |
| Nov 19 2014 |
7411 |
416.09 |
| Nov 19 2014 |
6661 |
361.25 |
| Nov 19 2014 |
9126 |
382.29 |
| Nov 19 2014 |
11827 |
370.89 |
| Nov 12 2014 |
7411 |
416.09 |
| Nov 12 2014 |
6661 |
361.25 |
| Nov 12 2014 |
9126 |
382.29 |
| Nov 12 2014 |
11827 |
370.89 |
| Nov 05 2014 |
7411 |
416.09 |
| Nov 05 2014 |
6661 |
361.25 |
| Nov 05 2014 |
9126 |
382.29 |
| Nov 05 2014 |
11827 |
370.89 |
| Oct 29 2014 |
7411 |
416.09 |
| Oct 29 2014 |
6659 |
361.25 |
| Oct 29 2014 |
9126 |
382.29 |
| Oct 29 2014 |
11826 |
370.89 |
| Oct 22 2014 |
7397 |
416.09 |
| Oct 22 2014 |
6651 |
361.25 |
| Oct 22 2014 |
9099 |
382.29 |
| Oct 22 2014 |
11843 |
370.89 |
| Oct 15 2014 |
7392 |
416.09 |
| Oct 15 2014 |
6631 |
361.25 |
| Oct 15 2014 |
9089 |
382.29 |
| Oct 15 2014 |
11820 |
370.89 |
| Oct 08 2014 |
7387 |
416.09 |
| Oct 08 2014 |
6637 |
361.25 |
| Oct 08 2014 |
9079 |
382.29 |
| Oct 08 2014 |
11812 |
370.89 |
| Oct 01 2014 |
7391 |
416.09 |
| Oct 01 2014 |
6641 |
361.25 |
| Oct 01 2014 |
9094 |
382.29 |
| Oct 01 2014 |
11827 |
370.89 |
| Sep 24 2014 |
7366 |
416.09 |
| Sep 24 2014 |
6666 |
361.25 |
| Sep 24 2014 |
9077 |
382.29 |
| Sep 24 2014 |
11806 |
370.89 |
| Sep 17 2014 |
7338 |
416.09 |
| Sep 17 2014 |
6628 |
361.25 |
| Sep 17 2014 |
9135 |
382.29 |
| Sep 17 2014 |
11801 |
370.89 |
| Sep 10 2014 |
7346 |
416.09 |
| Sep 10 2014 |
6641 |
361.25 |
| Sep 10 2014 |
9054 |
382.29 |
| Sep 10 2014 |
11808 |
370.89 |
| Sep 03 2014 |
7347 |
416.09 |
| Sep 03 2014 |
5881 |
352.02 |
| Sep 03 2014 |
9060 |
382.29 |
| Sep 03 2014 |
11861 |
370.89 |
| Aug 27 2014 |
7208 |
416.09 |
| Aug 27 2014 |
5801 |
352.02 |
| Aug 27 2014 |
8916 |
380.02 |
| Aug 27 2014 |
11876 |
370.89 |
| Aug 20 2014 |
7196 |
416.09 |
| Aug 20 2014 |
5804 |
352.02 |
| Aug 20 2014 |
8897 |
380.02 |
| Aug 20 2014 |
11885 |
370.89 |
| Aug 13 2014 |
7213 |
416.09 |
| Aug 13 2014 |
5790 |
352.02 |
| Aug 13 2014 |
8933 |
380.02 |
| Aug 13 2014 |
11932 |
370.89 |
| Aug 06 2014 |
7170 |
416.09 |
| Aug 06 2014 |
5873 |
352.02 |
| Aug 06 2014 |
8977 |
380.02 |
| Aug 06 2014 |
11989 |
370.89 |
| Jul 30 2014 |
7281 |
416.09 |
| Jul 30 2014 |
5882 |
352.02 |
| Jul 30 2014 |
8994 |
380.02 |
| Jul 30 2014 |
12064 |
370.89 |
| Jul 23 2014 |
7108 |
416.09 |
| Jul 23 2014 |
5893 |
352.02 |
| Jul 23 2014 |
8933 |
380.02 |
| Jul 23 2014 |
12022 |
370.89 |
| Jul 16 2014 |
7212 |
416.09 |
| Jul 16 2014 |
5948 |
352.02 |
| Jul 16 2014 |
8921 |
380.02 |
| Jul 16 2014 |
11997 |
370.89 |
| Jul 09 2014 |
7067 |
416.09 |
| Jul 09 2014 |
5995 |
352.02 |
| Jul 09 2014 |
8985 |
380.02 |
| Jul 09 2014 |
12011 |
370.89 |
| Jul 02 2014 |
7261 |
416.09 |
| Jul 02 2014 |
6040 |
352.02 |
| Jul 02 2014 |
9062 |
380.02 |
| Jul 02 2014 |
12143 |
370.89 |
| Jun 25 2014 |
7092 |
416.09 |
| Jun 25 2014 |
6096 |
352.02 |
| Jun 25 2014 |
9157 |
380.02 |
| Jun 25 2014 |
12126 |
370.89 |
| Jun 18 2014 |
7054 |
416.09 |
| Jun 18 2014 |
6122 |
352.02 |
| Jun 18 2014 |
9243 |
380.02 |
| Jun 18 2014 |
12169 |
370.89 |
| Jun 11 2014 |
7363 |
416.09 |
| Jun 11 2014 |
6159 |
352.02 |
| Jun 11 2014 |
9304 |
380.02 |
| Jun 11 2014 |
12311 |
370.89 |
| Jun 04 2014 |
7463 |
416.09 |
| Jun 04 2014 |
6226 |
352.02 |
| Jun 04 2014 |
9501 |
380.02 |
| Jun 04 2014 |
12438 |
370.89 |
| May 28 2014 |
7540 |
416.09 |
| May 28 2014 |
6234 |
352.02 |
| May 28 2014 |
9558 |
380.02 |
| May 28 2014 |
12438 |
370.89 |
| May 21 2014 |
7539 |
416.09 |
| May 21 2014 |
6243 |
352.02 |
| May 21 2014 |
9630 |
379.93 |
| May 21 2014 |
12497 |
370.89 |
| May 14 2014 |
7682 |
416.09 |
| May 14 2014 |
6300 |
352.02 |
| May 14 2014 |
9718 |
379.93 |
| May 14 2014 |
12553 |
370.89 |
| May 07 2014 |
7263 |
416.09 |
| May 07 2014 |
5213 |
338.61 |
| May 07 2014 |
9760 |
382.1 |
| May 07 2014 |
13589 |
380.18 |
| Apr 30 2014 |
7651 |
416.09 |
| Apr 30 2014 |
5444 |
338.61 |
| Apr 30 2014 |
9851 |
379.49 |
| Apr 30 2014 |
13570 |
377.07 |
| Apr 23 2014 |
7888 |
416.09 |
| Apr 23 2014 |
5574 |
338.61 |
| Apr 23 2014 |
9943 |
379.49 |
| Apr 23 2014 |
13764 |
377.07 |
| Apr 16 2014 |
7464 |
410.35 |
| Apr 16 2014 |
6077 |
345.26 |
| Apr 16 2014 |
9884 |
379.49 |
| Apr 16 2014 |
10637 |
353.6 |
| Apr 09 2014 |
7485 |
410.35 |
| Apr 09 2014 |
6261 |
345.26 |
| Apr 09 2014 |
9987 |
379.49 |
| Apr 09 2014 |
10826 |
353.6 |
| Apr 02 2014 |
6311 |
390.57 |
| Apr 02 2014 |
6030 |
341.86 |
| Apr 02 2014 |
10094 |
379.49 |
| Apr 02 2014 |
10592 |
353.6 |
| Mar 26 2014 |
6289 |
390.57 |
| Mar 26 2014 |
5962 |
341.86 |
| Mar 26 2014 |
10318 |
379.49 |
| Mar 26 2014 |
10656 |
353.6 |
| Mar 19 2014 |
5449 |
370.79 |
| Mar 19 2014 |
5966 |
341.86 |
| Mar 19 2014 |
10449 |
380.09 |
| Mar 19 2014 |
9042 |
338.12 |
| Mar 12 2014 |
5471 |
370.79 |
| Mar 12 2014 |
5996 |
341.86 |
| Mar 12 2014 |
10454 |
380.09 |
| Mar 12 2014 |
9086 |
338.12 |
| Mar 05 2014 |
4706 |
354.69 |
| Mar 05 2014 |
5376 |
333.37 |
| Mar 05 2014 |
9322 |
367.91 |
| Mar 05 2014 |
9088 |
338.12 |
| Feb 26 2014 |
4423 |
346.74 |
| Feb 26 2014 |
5386 |
333.37 |
| Feb 26 2014 |
9328 |
367.91 |
| Feb 26 2014 |
9107 |
338.12 |
| Feb 19 2014 |
4441 |
346.74 |
| Feb 19 2014 |
5858 |
339.49 |
| Feb 19 2014 |
9364 |
367.91 |
| Feb 19 2014 |
10667 |
352.41 |
| Feb 12 2014 |
4467 |
346.74 |
| Feb 12 2014 |
5719 |
337.63 |
| Feb 12 2014 |
9391 |
367.91 |
| Feb 12 2014 |
10685 |
352.41 |
| Feb 05 2014 |
4461 |
346.74 |
| Feb 05 2014 |
5761 |
337.63 |
| Feb 05 2014 |
9184 |
364.73 |
| Feb 05 2014 |
10755 |
352.41 |
| Jan 29 2014 |
4461 |
346.74 |
| Jan 29 2014 |
6375 |
346.26 |
| Jan 29 2014 |
8641 |
357.93 |
| Jan 29 2014 |
11815 |
361.04 |
| Jan 22 2014 |
4460 |
346.74 |
| Jan 22 2014 |
6362 |
346.26 |
| Jan 22 2014 |
8634 |
357.93 |
| Jan 22 2014 |
11777 |
361.04 |
| Jan 15 2014 |
4460 |
346.74 |
| Jan 15 2014 |
6365 |
346.26 |
| Jan 15 2014 |
8669 |
357.93 |
| Jan 15 2014 |
11805 |
361.04 |
| Jan 08 2014 |
4460 |
346.74 |
| Jan 08 2014 |
6358 |
346.26 |
| Jan 08 2014 |
8683 |
357.93 |
| Jan 08 2014 |
11802 |
361.04 |
| Jan 01 2014 |
4460 |
346.74 |
| Jan 01 2014 |
6358 |
346.26 |
| Jan 01 2014 |
8683 |
357.93 |
| Jan 01 2014 |
11803 |
361.04 |
| Dec 25 2013 |
4466 |
346.74 |
| Dec 25 2013 |
6358 |
346.26 |
| Dec 25 2013 |
8683 |
357.93 |
| Dec 25 2013 |
11804 |
361.04 |
| Dec 18 2013 |
4466 |
346.74 |
| Dec 18 2013 |
6358 |
346.26 |
| Dec 18 2013 |
8683 |
357.93 |
| Dec 18 2013 |
11804 |
361.04 |
| Dec 11 2013 |
4467 |
346.74 |
| Dec 11 2013 |
6358 |
346.26 |
| Dec 11 2013 |
8683 |
357.93 |
| Dec 11 2013 |
11804 |
361.04 |
| Dec 04 2013 |
4467 |
346.74 |
| Dec 04 2013 |
6359 |
346.26 |
| Dec 04 2013 |
8683 |
357.93 |
| Dec 04 2013 |
11805 |
361.04 |
| Nov 27 2013 |
4467 |
346.74 |
| Nov 27 2013 |
6359 |
346.26 |
| Nov 27 2013 |
8683 |
357.93 |
| Nov 27 2013 |
11805 |
361.04 |
| Nov 20 2013 |
4468 |
346.74 |
| Nov 20 2013 |
6359 |
346.26 |
| Nov 20 2013 |
8683 |
357.93 |
| Nov 20 2013 |
11806 |
361.04 |
| Nov 13 2013 |
4468 |
346.74 |
| Nov 13 2013 |
6359 |
346.26 |
| Nov 13 2013 |
8683 |
357.93 |
| Nov 13 2013 |
11806 |
361.04 |
| Nov 06 2013 |
4468 |
346.74 |
| Nov 06 2013 |
6359 |
346.26 |
| Nov 06 2013 |
8683 |
357.93 |
| Nov 06 2013 |
11807 |
361.04 |
| Oct 30 2013 |
4468 |
346.74 |
| Oct 30 2013 |
6359 |
346.26 |
| Oct 30 2013 |
8682 |
357.93 |
| Oct 30 2013 |
11806 |
361.04 |
| Oct 23 2013 |
4468 |
346.74 |
| Oct 23 2013 |
6356 |
346.26 |
| Oct 23 2013 |
8683 |
357.93 |
| Oct 23 2013 |
11804 |
361.04 |
| Oct 16 2013 |
4460 |
346.74 |
| Oct 16 2013 |
6376 |
346.26 |
| Oct 16 2013 |
8667 |
357.93 |
| Oct 16 2013 |
11804 |
361.04 |
| Oct 09 2013 |
4445 |
346.74 |
| Oct 09 2013 |
6342 |
346.26 |
| Oct 09 2013 |
8656 |
357.93 |
| Oct 09 2013 |
11754 |
361.04 |
| Oct 02 2013 |
4465 |
346.74 |
| Oct 02 2013 |
6345 |
346.26 |
| Oct 02 2013 |
8655 |
357.93 |
| Oct 02 2013 |
11758 |
361.04 |
| Sep 25 2013 |
4451 |
346.74 |
| Sep 25 2013 |
6320 |
346.26 |
| Sep 25 2013 |
8597 |
357.93 |
| Sep 25 2013 |
11722 |
361.04 |
| Sep 18 2013 |
4432 |
346.74 |
| Sep 18 2013 |
6264 |
346.26 |
| Sep 18 2013 |
8573 |
357.93 |
| Sep 18 2013 |
11633 |
361.04 |
| Sep 11 2013 |
4354 |
346.74 |
| Sep 11 2013 |
6279 |
346.26 |
| Sep 11 2013 |
8548 |
357.93 |
| Sep 11 2013 |
11564 |
361.04 |
| Sep 04 2013 |
4381 |
346.74 |
| Sep 04 2013 |
6337 |
346.26 |
| Sep 04 2013 |
8554 |
357.93 |
| Sep 04 2013 |
11604 |
361.04 |
| Aug 28 2013 |
4531 |
346.74 |
| Aug 28 2013 |
6349 |
346.26 |
| Aug 28 2013 |
8573 |
357.93 |
| Aug 28 2013 |
11282 |
357.93 |
| Aug 21 2013 |
4517 |
346.74 |
| Aug 21 2013 |
6386 |
346.26 |
| Aug 21 2013 |
8631 |
357.93 |
| Aug 21 2013 |
11350 |
357.93 |
| Aug 14 2013 |
4140 |
346.74 |
| Aug 14 2013 |
6860 |
352.04 |
| Aug 14 2013 |
8686 |
357.93 |
| Aug 14 2013 |
9524 |
343.49 |
| Aug 07 2013 |
4180 |
346.74 |
| Aug 07 2013 |
6857 |
352.04 |
| Aug 07 2013 |
8836 |
357.93 |
| Aug 07 2013 |
9635 |
343.49 |
| Jul 31 2013 |
4174 |
346.74 |
| Jul 31 2013 |
6968 |
352.04 |
| Jul 31 2013 |
8891 |
357.93 |
| Jul 31 2013 |
9689 |
343.49 |
| Jul 24 2013 |
4194 |
346.74 |
| Jul 24 2013 |
6907 |
352.04 |
| Jul 24 2013 |
8982 |
357.93 |
| Jul 24 2013 |
9719 |
343.49 |
| Jul 17 2013 |
4104 |
346.74 |
| Jul 17 2013 |
6940 |
352.04 |
| Jul 17 2013 |
9012 |
357.93 |
| Jul 17 2013 |
9736 |
343.49 |
| Jul 10 2013 |
4185 |
346.74 |
| Jul 10 2013 |
6980 |
352.04 |
| Jul 10 2013 |
9152 |
357.93 |
| Jul 10 2013 |
9863 |
343.49 |
| Jul 03 2013 |
4099 |
346.74 |
| Jul 03 2013 |
7020 |
352.04 |
| Jul 03 2013 |
9228 |
357.93 |
| Jul 03 2013 |
9864 |
343.49 |
| Jun 26 2013 |
4025 |
346.74 |
| Jun 26 2013 |
6991 |
352.04 |
| Jun 26 2013 |
9420 |
357.93 |
| Jun 26 2013 |
9978 |
343.49 |
| Jun 19 2013 |
3933 |
346.74 |
| Jun 19 2013 |
7079 |
352.04 |
| Jun 19 2013 |
9540 |
357.93 |
| Jun 19 2013 |
9994 |
343.49 |
| Jun 12 2013 |
4087 |
346.74 |
| Jun 12 2013 |
7160 |
352.04 |
| Jun 12 2013 |
9611 |
357.93 |
| Jun 12 2013 |
10152 |
343.49 |
| Jun 05 2013 |
3917 |
346.74 |
| Jun 05 2013 |
7111 |
352.04 |
| Jun 05 2013 |
9517 |
357.93 |
| Jun 05 2013 |
10075 |
343.49 |
| May 29 2013 |
3897 |
346.74 |
| May 29 2013 |
7028 |
352.04 |
| May 29 2013 |
9562 |
357.93 |
| May 29 2013 |
10092 |
343.49 |
| May 22 2013 |
3913 |
346.74 |
| May 22 2013 |
7233 |
352.04 |
| May 22 2013 |
9028 |
350.53 |
| May 22 2013 |
10313 |
343.49 |
| May 15 2013 |
3910 |
346.74 |
| May 15 2013 |
7291 |
352.04 |
| May 15 2013 |
9115 |
350.53 |
| May 15 2013 |
9122 |
331.68 |
| May 08 2013 |
3717 |
346.74 |
| May 08 2013 |
7297 |
352.04 |
| May 08 2013 |
9964 |
359.91 |
| May 08 2013 |
8770 |
328.88 |
| May 01 2013 |
3829 |
346.74 |
| May 01 2013 |
7483 |
352.04 |
| May 01 2013 |
10078 |
359.91 |
| May 01 2013 |
8868 |
328.88 |
| Apr 24 2013 |
3792 |
346.74 |
| Apr 24 2013 |
7297 |
352.04 |
| Apr 24 2013 |
10074 |
359.91 |
| Apr 24 2013 |
8835 |
328.88 |
| Apr 17 2013 |
3891 |
346.74 |
| Apr 17 2013 |
7401 |
352.04 |
| Apr 17 2013 |
10118 |
359.91 |
| Apr 17 2013 |
8945 |
328.88 |
| Apr 10 2013 |
4489 |
361.93 |
| Apr 10 2013 |
7440 |
352.04 |
| Apr 10 2013 |
9369 |
353.09 |
| Apr 10 2013 |
8960 |
328.88 |
| Apr 03 2013 |
4321 |
358.98 |
| Apr 03 2013 |
7977 |
357.78 |
| Apr 03 2013 |
9336 |
353.09 |
| Apr 03 2013 |
8983 |
328.88 |
| Mar 27 2013 |
4391 |
358.98 |
| Mar 27 2013 |
7294 |
348.02 |
| Mar 27 2013 |
9361 |
353.09 |
| Mar 27 2013 |
9037 |
328.88 |
| Mar 20 2013 |
4104 |
358.98 |
| Mar 20 2013 |
7268 |
348.02 |
| Mar 20 2013 |
9226 |
353.09 |
| Mar 20 2013 |
9009 |
328.88 |
| Mar 13 2013 |
2375 |
330.83 |
| Mar 13 2013 |
7037 |
371.77 |
| Mar 13 2013 |
10874 |
346.27 |
| Oct 19 2012 |
5345 |
395.83 |
| Oct 19 2012 |
7577 |
357.65 |
| Oct 19 2012 |
9379 |
369.25 |
| Oct 19 2012 |
13706 |
380.02 |
| Sep 23 2012 |
5276 |
395.83 |
| Sep 23 2012 |
7539 |
357.65 |
| Sep 23 2012 |
9343 |
369.25 |
| Sep 23 2012 |
13647 |
380.02 |
| Aug 31 2012 |
4958 |
395.83 |
| Aug 31 2012 |
7284 |
357.65 |
| Aug 31 2012 |
9134 |
369.25 |
| Aug 31 2012 |
13404 |
380.02 |
| Aug 24 2012 |
4901 |
395.83 |
| Aug 24 2012 |
7227 |
357.65 |
| Aug 24 2012 |
9055 |
369.25 |
| Aug 24 2012 |
13308 |
380.02 |
| Aug 10 2012 |
4696 |
395.83 |
| Aug 10 2012 |
7077 |
357.65 |
| Aug 10 2012 |
8802 |
369.25 |
| Aug 10 2012 |
13056 |
380.02 |
| Aug 03 2012 |
4534 |
395.83 |
| Aug 03 2012 |
6943 |
357.65 |
| Aug 03 2012 |
8675 |
369.25 |
| Aug 03 2012 |
12904 |
380.02 |
| Jul 27 2012 |
4287 |
395.83 |
| Jul 27 2012 |
6887 |
357.65 |
| Jul 27 2012 |
8479 |
369.25 |
| Jul 27 2012 |
12670 |
380.02 |
| Jul 06 2012 |
4043 |
395.83 |
| Jul 06 2012 |
6711 |
357.65 |
| Jul 06 2012 |
8118 |
369.25 |
| Jul 06 2012 |
12392 |
380.02 |
| Jun 22 2012 |
4176 |
395.83 |
| Jun 22 2012 |
6646 |
357.65 |
| Jun 22 2012 |
7419 |
369.25 |
| Jun 22 2012 |
11859 |
380.02 |
| Jun 15 2012 |
4279 |
395.83 |
| Jun 15 2012 |
6567 |
357.65 |
| Jun 15 2012 |
7450 |
369.25 |
| Jun 15 2012 |
12319 |
380.02 |
| Jun 08 2012 |
4326 |
395.83 |
| Jun 08 2012 |
7251 |
370.25 |
| Jun 08 2012 |
7449 |
369.25 |
| Jun 08 2012 |
12229 |
380.02 |
| Jun 01 2012 |
4569 |
395.83 |
| Jun 01 2012 |
7283 |
370.25 |
| Jun 01 2012 |
7133 |
369.25 |
| Jun 01 2012 |
12093 |
380.02 |
| May 25 2012 |
4476 |
395.83 |
| May 25 2012 |
6778 |
370.25 |
| May 25 2012 |
6012 |
369.6 |
| May 25 2012 |
10732 |
374.15 |
| May 18 2012 |
4661 |
395.83 |
| May 18 2012 |
6880 |
370.25 |
| May 18 2012 |
6114 |
369.6 |
| May 18 2012 |
10880 |
374.15 |
| May 11 2012 |
4640 |
395.83 |
| May 11 2012 |
6785 |
370.25 |
| May 11 2012 |
6055 |
369.6 |
| May 11 2012 |
10908 |
374.15 |
| May 04 2012 |
4390 |
395.83 |
| May 04 2012 |
6303 |
370.25 |
| May 04 2012 |
5786 |
369.6 |
| May 04 2012 |
10646 |
374.15 |
| Apr 27 2012 |
3937 |
395.83 |
| Apr 27 2012 |
5657 |
370.25 |
| Apr 27 2012 |
5674 |
369.6 |
| Apr 27 2012 |
10439 |
374.15 |
| Apr 13 2012 |
3178 |
384.16 |
| Apr 13 2012 |
4811 |
379.13 |
| Apr 13 2012 |
9151 |
365.53 |
| Apr 06 2012 |
4904 |
395.46 |
| Apr 06 2012 |
8997 |
366.15 |
| Mar 27 2012 |
4740 |
395.46 |
| Mar 27 2012 |
8846 |
366.15 |
| Sep 23 2011 |
6326 |
393.14 |
| Sep 23 2011 |
8556 |
431.68 |
| Sep 23 2011 |
10255 |
407.37 |
| Sep 16 2011 |
6324 |
393.14 |
| Sep 16 2011 |
8506 |
431.68 |
| Sep 16 2011 |
10241 |
407.37 |
| Sep 10 2011 |
6188 |
393.14 |
| Sep 10 2011 |
8341 |
431.68 |
| Sep 10 2011 |
10026 |
407.37 |
| Sep 02 2011 |
6081 |
393.14 |
| Sep 02 2011 |
8298 |
431.68 |
| Sep 02 2011 |
9940 |
407.37 |
| Aug 26 2011 |
6075 |
393.14 |
| Aug 26 2011 |
8295 |
431.68 |
| Aug 26 2011 |
9937 |
407.37 |
| Aug 19 2011 |
6419 |
402.64 |
| Aug 19 2011 |
7961 |
431.68 |
| Aug 19 2011 |
8977 |
403.85 |
| Aug 12 2011 |
6392 |
402.64 |
| Aug 12 2011 |
7782 |
431.68 |
| Aug 12 2011 |
8860 |
403.85 |
| Aug 05 2011 |
6337 |
402.64 |
| Aug 05 2011 |
7687 |
431.68 |
| Aug 05 2011 |
8771 |
403.85 |
| Jul 29 2011 |
6279 |
402.64 |
| Jul 29 2011 |
7605 |
431.68 |
| Jul 29 2011 |
8697 |
403.85 |
| Jul 22 2011 |
5997 |
402.64 |
| Jul 22 2011 |
7092 |
431.68 |
| Jul 22 2011 |
8290 |
403.85 |
| Jul 15 2011 |
5744 |
402.64 |
| Jul 15 2011 |
6711 |
431.68 |
| Jul 15 2011 |
7945 |
403.85 |
| Jul 08 2011 |
5709 |
407.97 |
| Jul 08 2011 |
7818 |
494.54 |
| Jul 08 2011 |
8192 |
415.3 |
| Jul 01 2011 |
4349 |
401.14 |
| Jul 01 2011 |
5885 |
401.14 |
| Jun 17 2011 |
4187 |
401.14 |
| Jun 17 2011 |
5706 |
401.14 |
| Jun 10 2011 |
4042 |
401.14 |
| Jun 10 2011 |
5801 |
401.14 |
| Jun 03 2011 |
3777 |
401.14 |
| Jun 03 2011 |
5469 |
401.14 |
| May 29 2011 |
3779 |
401.14 |
| May 29 2011 |
5515 |
401.14 |
| May 06 2011 |
4266 |
418.06 |
| May 06 2011 |
6257 |
418.06 |
| Apr 22 2011 |
4536 |
418.06 |
| Apr 22 2011 |
6657 |
418.06 |
| Apr 01 2011 |
4686 |
418.06 |
| Apr 01 2011 |
6744 |
418.06 |
| Oct 15 2010 |
6049 |
415.93 |
| Oct 15 2010 |
7394 |
442.54 |
| Oct 15 2010 |
9523 |
426.99 |
| Aug 15 2010 |
5816 |
415.93 |
| Aug 15 2010 |
7128 |
442.54 |
| Aug 15 2010 |
9289 |
426.99 |
| Aug 01 2010 |
5680 |
415.93 |
| Aug 01 2010 |
6613 |
442.54 |
| Aug 01 2010 |
8866 |
426.99 |
| Jul 15 2010 |
5201 |
415.93 |
| Jul 15 2010 |
6353 |
442.54 |
| Jul 15 2010 |
8317 |
426.99 |
| Jul 01 2010 |
5411 |
415.93 |
| Jul 01 2010 |
6471 |
442.54 |
| Jul 01 2010 |
8666 |
426.99 |
| Jun 15 2010 |
5232 |
415.93 |
| Jun 15 2010 |
6130 |
442.54 |
| Jun 15 2010 |
8276 |
426.99 |
| Jun 01 2010 |
4749 |
415.93 |
| Jun 01 2010 |
5373 |
442.54 |
| Jun 01 2010 |
7696 |
426.99 |
| May 27 2010 |
4232 |
415.93 |
| May 27 2010 |
4757 |
442.54 |
| May 27 2010 |
6995 |
426.99 |
| May 15 2010 |
4498 |
419.18 |
| May 15 2010 |
4958 |
442.54 |
| May 15 2010 |
7468 |
432.2 |
| Apr 30 2010 |
4544 |
442.54 |
| Apr 30 2010 |
7174 |
432.2 |
| Apr 15 2010 |
4136 |
419.18 |
| Apr 15 2010 |
3785 |
436.94 |
| Apr 15 2010 |
6516 |
425.85 |
| Apr 02 2010 |
3407 |
419.18 |
| Apr 02 2010 |
3278 |
436.94 |
| Apr 02 2010 |
5704 |
425.85 |
