| Feb 28 2020 |
7026 |
508.75 |
| Feb 21 2020 |
6738 |
508.75 |
| Feb 14 2020 |
6840 |
508.75 |
| Feb 07 2020 |
6925 |
508.75 |
| Jan 31 2020 |
6936 |
508.75 |
| Jan 24 2020 |
6931 |
508.75 |
| Jan 17 2020 |
6931 |
508.75 |
| Jan 10 2020 |
6931 |
508.75 |
| Jan 03 2020 |
6932 |
508.75 |
| Dec 27 2019 |
6967 |
508.75 |
| Dec 20 2019 |
6967 |
508.75 |
| Dec 13 2019 |
6968 |
508.75 |
| Dec 06 2019 |
6968 |
508.75 |
| Nov 29 2019 |
6968 |
508.75 |
| Nov 22 2019 |
6968 |
508.75 |
| Nov 15 2019 |
6968 |
508.75 |
| Nov 08 2019 |
6968 |
508.75 |
| Nov 01 2019 |
6968 |
508.75 |
| Oct 25 2019 |
6969 |
508.75 |
| Oct 18 2019 |
6969 |
508.75 |
| Oct 11 2019 |
6975 |
508.75 |
| Oct 04 2019 |
6967 |
508.75 |
| Sep 27 2019 |
6967 |
508.75 |
| Sep 20 2019 |
7026 |
508.75 |
| Sep 13 2019 |
7134 |
508.75 |
| Sep 06 2019 |
7133 |
508.75 |
| Aug 30 2019 |
7205 |
508.75 |
| Aug 23 2019 |
7309 |
508.75 |
| Aug 16 2019 |
7327 |
508.75 |
| Aug 09 2019 |
7350 |
508.75 |
| Aug 02 2019 |
7411 |
508.75 |
| Jul 26 2019 |
7426 |
508.75 |
| Jul 19 2019 |
7517 |
508.75 |
| Jul 12 2019 |
7492 |
508.75 |
| Jul 05 2019 |
7538 |
508.75 |
| Jun 28 2019 |
7639 |
508.75 |
| Jun 21 2019 |
7547 |
508.75 |
| Jun 14 2019 |
7400 |
508.75 |
| Jun 07 2019 |
7448 |
508.75 |
| May 31 2019 |
7563 |
508.75 |
| May 24 2019 |
7462 |
508.75 |
| May 17 2019 |
7540 |
508.75 |
| May 10 2019 |
7504 |
508.75 |
| May 03 2019 |
7596 |
508.75 |
| Apr 26 2019 |
7598 |
508.75 |
| Apr 19 2019 |
7653 |
508.75 |
| Apr 18 2019 |
7664 |
508.75 |
| Apr 12 2019 |
7644 |
508.75 |
| Apr 05 2019 |
7558 |
508.75 |
| Mar 29 2019 |
7217 |
508.75 |
