Sep 23 2016 |
12086 |
437.69 |
Sep 23 2016 |
15939 |
437.69 |
Sep 16 2016 |
12033 |
437.69 |
Sep 16 2016 |
15422 |
463.27 |
Sep 16 2016 |
18240 |
454.74 |
Sep 09 2016 |
12153 |
437.69 |
Sep 09 2016 |
15503 |
463.27 |
Sep 09 2016 |
18315 |
454.74 |
Sep 02 2016 |
12192 |
437.69 |
Sep 02 2016 |
15669 |
463.27 |
Sep 02 2016 |
18455 |
454.74 |
Aug 26 2016 |
16180 |
478.14 |
Aug 26 2016 |
15730 |
463.27 |
Aug 26 2016 |
20424 |
470.71 |
Aug 19 2016 |
16216 |
478.14 |
Aug 19 2016 |
15762 |
463.27 |
Aug 19 2016 |
20436 |
470.71 |
Aug 12 2016 |
13152 |
448.85 |
Aug 12 2016 |
15954 |
463.27 |
Aug 12 2016 |
19904 |
454.62 |
Aug 05 2016 |
13194 |
448.85 |
Aug 05 2016 |
15888 |
463.27 |
Aug 05 2016 |
20018 |
454.62 |
Jul 29 2016 |
13051 |
448.85 |
Jul 29 2016 |
15952 |
463.27 |
Jul 29 2016 |
20201 |
454.62 |
Jul 22 2016 |
13177 |
448.85 |
Jul 22 2016 |
16156 |
463.27 |
Jul 22 2016 |
20421 |
454.62 |
Jun 22 2016 |
13398 |
448.85 |
Jun 22 2016 |
16474 |
463.27 |
Jun 22 2016 |
21484 |
454.62 |
Jun 15 2016 |
13586 |
448.85 |
Jun 15 2016 |
16522 |
463.27 |
Jun 15 2016 |
21666 |
454.62 |
Jun 08 2016 |
13620 |
448.85 |
Jun 08 2016 |
16632 |
463.27 |
Jun 08 2016 |
21742 |
454.62 |
Jun 01 2016 |
13706 |
448.85 |
Jun 01 2016 |
16691 |
463.27 |
Jun 01 2016 |
22028 |
454.62 |
May 25 2016 |
13682 |
448.85 |
May 25 2016 |
16608 |
463.27 |
May 25 2016 |
21874 |
454.62 |
May 18 2016 |
13785 |
448.85 |
May 18 2016 |
16784 |
463.27 |
May 18 2016 |
22086 |
454.62 |
May 11 2016 |
12762 |
438.92 |
May 11 2016 |
16703 |
463.27 |
May 11 2016 |
18779 |
432.72 |
May 04 2016 |
12677 |
438.92 |
May 04 2016 |
16605 |
463.27 |
May 04 2016 |
18702 |
432.72 |
Apr 27 2016 |
12906 |
438.92 |
Apr 27 2016 |
16919 |
463.27 |
Apr 27 2016 |
18965 |
432.72 |
Apr 20 2016 |
12856 |
438.92 |
Apr 20 2016 |
16945 |
463.27 |
Apr 20 2016 |
19014 |
432.72 |
Apr 13 2016 |
13169 |
438.92 |
Apr 13 2016 |
16805 |
463.27 |
Apr 13 2016 |
18978 |
432.72 |
Apr 06 2016 |
13488 |
438.92 |
Apr 06 2016 |
16855 |
463.27 |
Apr 06 2016 |
19204 |
432.72 |
Mar 30 2016 |
13337 |
438.92 |
Mar 30 2016 |
16748 |
463.27 |
Mar 30 2016 |
19047 |
432.72 |
Mar 23 2016 |
13615 |
438.92 |
Mar 23 2016 |
15648 |
452.82 |
Mar 23 2016 |
17122 |
419.67 |
Mar 16 2016 |
13716 |
438.92 |
Mar 16 2016 |
15581 |
452.82 |
Mar 16 2016 |
17066 |
419.67 |
Mar 09 2016 |
14986 |
449.05 |
Mar 09 2016 |
15517 |
452.82 |
Mar 09 2016 |
17117 |
419.67 |
Mar 02 2016 |
14784 |
449.05 |
Mar 02 2016 |
15473 |
452.82 |
Mar 02 2016 |
17013 |
419.67 |
Feb 24 2016 |
14766 |
449.05 |
Feb 24 2016 |
15403 |
452.82 |
Feb 24 2016 |
16961 |
419.67 |
Feb 17 2016 |
14952 |
449.05 |
Feb 17 2016 |
15453 |
452.82 |
Feb 17 2016 |
17125 |
419.67 |
Feb 10 2016 |
14875 |
449.05 |
Feb 10 2016 |
15462 |
452.82 |
Feb 10 2016 |
17109 |
419.67 |
Feb 03 2016 |
14866 |
449.05 |
Feb 03 2016 |
15439 |
452.82 |
Feb 03 2016 |
17114 |
419.67 |
Jan 27 2016 |
14911 |
449.05 |
Jan 27 2016 |
15406 |
452.82 |
Jan 27 2016 |
17145 |
419.67 |
Jan 20 2016 |
14914 |
449.05 |
Jan 20 2016 |
15447 |
452.82 |
Jan 20 2016 |
17147 |
419.67 |
Jan 13 2016 |
14934 |
449.05 |
Jan 13 2016 |
15475 |
452.82 |
Jan 13 2016 |
17171 |
419.67 |
Jan 06 2016 |
14934 |
449.05 |
Jan 06 2016 |
15491 |
452.82 |
Jan 06 2016 |
17178 |
419.67 |
Dec 30 2015 |
14934 |
449.05 |
Dec 30 2015 |
15485 |
452.82 |
Dec 30 2015 |
17180 |
419.67 |
Dec 23 2015 |
14932 |
449.05 |
Dec 23 2015 |
15484 |
452.82 |
Dec 23 2015 |
17178 |
419.67 |
Dec 16 2015 |
14932 |
449.05 |
Dec 16 2015 |
15484 |
452.82 |
Dec 16 2015 |
17178 |
419.67 |
Dec 09 2015 |
14931 |
449.05 |
Dec 09 2015 |
15489 |
452.82 |
Dec 09 2015 |
17185 |
419.67 |
Dec 02 2015 |
14932 |
449.05 |
Dec 02 2015 |
15490 |
452.82 |
Dec 02 2015 |
17186 |
419.67 |
Nov 25 2015 |
14932 |
449.05 |
Nov 25 2015 |
15490 |
452.82 |
Nov 25 2015 |
17187 |
419.67 |
Nov 18 2015 |
14932 |
449.05 |
Nov 18 2015 |
15490 |
452.82 |
Nov 18 2015 |
17186 |
419.67 |
Nov 11 2015 |
14910 |
449.05 |
Nov 11 2015 |
15490 |
452.82 |
Nov 11 2015 |
17180 |
419.67 |
Nov 04 2015 |
14910 |
449.05 |
Nov 04 2015 |
15490 |
452.82 |
Nov 04 2015 |
17180 |
419.67 |
Oct 28 2015 |
14912 |
449.05 |
Oct 28 2015 |
15465 |
452.82 |
Oct 28 2015 |
17154 |
419.67 |
Oct 21 2015 |
14868 |
449.05 |
Oct 21 2015 |
15479 |
452.82 |
Oct 21 2015 |
17137 |
419.67 |
Oct 14 2015 |
14859 |
449.05 |
Oct 14 2015 |
15495 |
452.82 |
Oct 14 2015 |
17144 |
419.67 |
Oct 07 2015 |
14882 |
449.05 |
Oct 07 2015 |
15457 |
452.82 |
Oct 07 2015 |
17147 |
419.67 |
Sep 30 2015 |
14897 |
449.05 |
Sep 30 2015 |
15453 |
452.82 |
Sep 30 2015 |
17165 |
419.67 |
Sep 23 2015 |
15334 |
451.89 |
Sep 23 2015 |
15446 |
452.82 |
Sep 23 2015 |
18805 |
430.04 |
Sep 16 2015 |
15188 |
451.89 |
Sep 16 2015 |
16475 |
463.32 |
Sep 16 2015 |
19770 |
437.01 |
Sep 09 2015 |
14992 |
450.48 |
Sep 09 2015 |
16449 |
463.32 |
Sep 09 2015 |
19742 |
437.01 |
Sep 02 2015 |
15070 |
450.48 |
Sep 02 2015 |
16296 |
463.32 |
Sep 02 2015 |
19717 |
437.01 |
Aug 26 2015 |
15074 |
449.34 |
Aug 26 2015 |
16521 |
463.32 |
Aug 26 2015 |
22952 |
457.73 |
Aug 19 2015 |
15907 |
454.72 |
Aug 19 2015 |
16572 |
463.32 |
Aug 19 2015 |
22347 |
452.05 |
Aug 12 2015 |
15889 |
454.72 |
Aug 12 2015 |
16672 |
463.32 |
Aug 12 2015 |
22459 |
452.05 |
Aug 05 2015 |
15954 |
454.72 |
Aug 05 2015 |
16613 |
463.32 |
Aug 05 2015 |
22436 |
452.05 |
Jul 29 2015 |
15958 |
454.72 |
Jul 29 2015 |
16772 |
463.32 |
Jul 29 2015 |
22635 |
452.05 |
Jul 22 2015 |
15964 |
454.72 |
Jul 22 2015 |
16721 |
463.32 |
Jul 22 2015 |
22711 |
452.05 |
Jul 15 2015 |
16263 |
454.72 |
Jul 15 2015 |
16800 |
463.32 |
Jul 15 2015 |
22881 |
452.05 |
Jul 08 2015 |
16369 |
454.72 |
Jul 08 2015 |
16864 |
463.32 |
Jul 08 2015 |
23025 |
452.05 |
Jul 01 2015 |
16465 |
454.72 |
Jul 01 2015 |
16956 |
463.32 |
Jul 01 2015 |
23144 |
452.05 |
Jun 24 2015 |
16506 |
454.72 |
Jun 24 2015 |
17018 |
463.32 |
Jun 24 2015 |
23248 |
452.05 |
Jun 17 2015 |
16422 |
454.72 |
Jun 17 2015 |
17051 |
463.32 |
Jun 17 2015 |
23278 |
452.05 |
Jun 10 2015 |
16565 |
454.72 |
Jun 10 2015 |
17067 |
463.32 |
Jun 10 2015 |
23310 |
452.05 |
Jun 03 2015 |
18371 |
468.88 |
Jun 03 2015 |
17039 |
463.32 |
Jun 03 2015 |
23448 |
452.05 |
May 27 2015 |
18350 |
470.2 |
May 27 2015 |
17020 |
463.32 |
May 27 2015 |
23398 |
453.11 |
May 20 2015 |
18415 |
470.2 |
May 20 2015 |
17056 |
463.32 |
May 20 2015 |
23413 |
453.11 |
May 13 2015 |
17749 |
462.17 |
May 13 2015 |
16982 |
463.32 |
May 13 2015 |
22526 |
446.68 |
May 06 2015 |
17568 |
462.17 |
May 06 2015 |
16631 |
463.32 |
May 06 2015 |
22175 |
446.68 |
Apr 29 2015 |
17778 |
462.17 |
Apr 29 2015 |
16767 |
463.32 |
Apr 29 2015 |
22419 |
446.68 |
Apr 22 2015 |
18475 |
467.7 |
Apr 22 2015 |
16827 |
463.32 |
Apr 22 2015 |
22496 |
446.68 |
Apr 15 2015 |
18172 |
467.7 |
Apr 15 2015 |
16679 |
463.32 |
Apr 15 2015 |
22293 |
446.68 |
Apr 08 2015 |
18221 |
467.7 |
Apr 08 2015 |
16914 |
463.32 |
Apr 08 2015 |
22395 |
446.68 |
Apr 01 2015 |
18333 |
467.7 |
Apr 01 2015 |
17063 |
463.32 |
Apr 01 2015 |
22768 |
446.68 |
Mar 25 2015 |
17811 |
467.7 |
Mar 25 2015 |
17923 |
474.02 |
Mar 25 2015 |
22435 |
449.3 |
Mar 18 2015 |
17816 |
474.53 |
Mar 18 2015 |
17516 |
474.02 |
Mar 18 2015 |
21836 |
449.35 |
Mar 11 2015 |
18219 |
474.53 |
Mar 11 2015 |
17681 |
474.02 |
Mar 11 2015 |
22418 |
449.35 |
Mar 04 2015 |
18529 |
474.53 |
Mar 04 2015 |
17934 |
474.02 |
Mar 04 2015 |
22683 |
449.35 |
Feb 25 2015 |
18552 |
474.53 |
Feb 25 2015 |
17804 |
474.02 |
Feb 25 2015 |
22688 |
449.35 |
Feb 18 2015 |
18684 |
474.53 |
Feb 18 2015 |
17898 |
474.02 |
Feb 18 2015 |
22782 |
449.35 |
Feb 11 2015 |
18684 |
474.53 |
Feb 11 2015 |
17973 |
474.02 |
Feb 11 2015 |
22778 |
449.35 |
Feb 04 2015 |
18733 |
474.53 |
Feb 04 2015 |
17960 |
474.02 |
Feb 04 2015 |
22805 |
449.35 |
Jan 28 2015 |
18677 |
474.53 |
Jan 28 2015 |
18008 |
474.02 |
Jan 28 2015 |
22813 |
449.35 |
Jan 21 2015 |
18680 |
474.37 |
Jan 21 2015 |
17981 |
474.02 |
Jan 21 2015 |
22812 |
449.19 |
Jan 14 2015 |
18696 |
474.37 |
Jan 14 2015 |
17966 |
474.02 |
Jan 14 2015 |
22825 |
449.19 |
Jan 07 2015 |
18696 |
474.37 |
Jan 07 2015 |
17941 |
474.02 |
Jan 07 2015 |
22799 |
449.19 |
Dec 31 2014 |
18696 |
474.37 |
Dec 31 2014 |
17942 |
474.02 |
Dec 31 2014 |
22808 |
449.19 |
Dec 24 2014 |
18696 |
474.37 |
Dec 24 2014 |
17942 |
474.02 |
Dec 24 2014 |
22808 |
449.19 |
Dec 17 2014 |
18696 |
474.37 |
Dec 17 2014 |
17923 |
474.02 |
Dec 17 2014 |
22799 |
449.19 |
Dec 10 2014 |
18696 |
474.37 |
Dec 10 2014 |
17924 |
474.02 |
Dec 10 2014 |
22799 |
449.19 |
Dec 03 2014 |
18696 |
474.37 |
Dec 03 2014 |
17924 |
474.02 |
Dec 03 2014 |
22799 |
449.19 |
Nov 26 2014 |
18696 |
474.37 |
Nov 26 2014 |
17924 |
474.02 |
Nov 26 2014 |
22799 |
449.19 |
Nov 19 2014 |
18696 |
474.37 |
Nov 19 2014 |
17924 |
474.02 |
Nov 19 2014 |
22799 |
449.19 |
Nov 12 2014 |
18696 |
474.37 |
Nov 12 2014 |
17923 |
474.02 |
Nov 12 2014 |
22799 |
449.19 |
Nov 05 2014 |
18696 |
474.37 |
Nov 05 2014 |
17923 |
474.02 |
Nov 05 2014 |
22800 |
449.19 |
Oct 29 2014 |
18690 |
474.37 |
Oct 29 2014 |
17923 |
474.02 |
Oct 29 2014 |
22797 |
449.19 |
Oct 22 2014 |
18642 |
474.37 |
Oct 22 2014 |
17855 |
474.02 |
Oct 22 2014 |
22806 |
449.19 |
Oct 15 2014 |
18537 |
474.37 |
Oct 15 2014 |
17838 |
474.02 |
Oct 15 2014 |
22727 |
449.19 |
Oct 08 2014 |
18558 |
474.37 |
Oct 08 2014 |
17812 |
474.02 |
Oct 08 2014 |
22715 |
449.19 |
Oct 01 2014 |
18563 |
474.37 |
Oct 01 2014 |
17849 |
474.02 |
Oct 01 2014 |
22749 |
449.19 |
Sep 24 2014 |
18669 |
474.37 |
Sep 24 2014 |
17306 |
469.03 |
Sep 24 2014 |
23654 |
454.97 |
Sep 17 2014 |
18734 |
476.79 |
Sep 17 2014 |
17372 |
469.03 |
Sep 17 2014 |
24983 |
464.31 |
Sep 10 2014 |
18731 |
476.79 |
Sep 10 2014 |
17213 |
469.03 |
Sep 10 2014 |
25009 |
464.31 |
Sep 03 2014 |
18788 |
476.79 |
Sep 03 2014 |
17204 |
469.03 |
Sep 03 2014 |
25077 |
464.31 |
Aug 27 2014 |
18669 |
476.79 |
Aug 27 2014 |
17329 |
469.03 |
Aug 27 2014 |
25120 |
464.31 |
Aug 20 2014 |
17445 |
464.98 |
Aug 20 2014 |
17249 |
469.03 |
Aug 20 2014 |
22375 |
445.59 |
Aug 13 2014 |
17376 |
464.98 |
Aug 13 2014 |
17312 |
469.03 |
Aug 13 2014 |
22434 |
445.59 |
Aug 06 2014 |
15386 |
444.85 |
Aug 06 2014 |
17375 |
469.03 |
Aug 06 2014 |
20392 |
431.58 |
Jul 30 2014 |
15430 |
444.85 |
Jul 30 2014 |
17394 |
469.03 |
Jul 30 2014 |
20544 |
431.58 |
Jul 23 2014 |
15305 |
444.85 |
Jul 23 2014 |
17174 |
469.03 |
Jul 23 2014 |
20381 |
431.58 |
Jul 16 2014 |
15464 |
444.85 |
Jul 16 2014 |
17142 |
469.03 |
Jul 16 2014 |
20380 |
431.58 |
Jul 09 2014 |
15564 |
444.85 |
Jul 09 2014 |
17318 |
469.03 |
Jul 09 2014 |
20418 |
431.58 |
Jul 02 2014 |
15634 |
444.85 |
Jul 02 2014 |
17500 |
469.03 |
Jul 02 2014 |
20607 |
431.58 |
Jun 25 2014 |
15729 |
444.85 |
Jun 25 2014 |
17649 |
469.03 |
Jun 25 2014 |
20675 |
431.58 |
Jun 18 2014 |
15781 |
444.85 |
Jun 18 2014 |
17781 |
469.03 |
Jun 18 2014 |
20686 |
431.58 |
Jun 11 2014 |
15707 |
444.85 |
Jun 11 2014 |
14911 |
438.39 |
Jun 11 2014 |
17625 |
409.04 |
Jun 04 2014 |
16041 |
447.32 |
Jun 04 2014 |
15208 |
438.39 |
Jun 04 2014 |
17768 |
409.04 |
May 28 2014 |
15950 |
447.32 |
May 28 2014 |
15057 |
436.94 |
May 28 2014 |
17392 |
406.55 |
May 21 2014 |
17745 |
463.57 |
May 21 2014 |
15146 |
436.94 |
May 21 2014 |
19239 |
419.1 |
May 14 2014 |
18246 |
467.31 |
May 14 2014 |
15249 |
436.94 |
May 14 2014 |
19333 |
419.1 |
May 07 2014 |
15023 |
441.01 |
May 07 2014 |
15048 |
436.94 |
May 07 2014 |
19042 |
419.1 |
Apr 30 2014 |
15505 |
441.01 |
Apr 30 2014 |
15526 |
436.94 |
Apr 30 2014 |
19527 |
419.1 |
Apr 23 2014 |
15822 |
441.01 |
Apr 23 2014 |
12807 |
409.04 |
Apr 23 2014 |
17254 |
401.67 |
Apr 16 2014 |
15811 |
441.01 |
Apr 16 2014 |
11865 |
400.04 |
Apr 16 2014 |
17162 |
401.67 |
Apr 09 2014 |
16401 |
441.01 |
Apr 09 2014 |
12270 |
402.79 |
Apr 09 2014 |
17189 |
399.83 |
Apr 02 2014 |
16451 |
441.01 |
Apr 02 2014 |
12396 |
402.79 |
Apr 02 2014 |
16837 |
399.83 |
Mar 26 2014 |
16125 |
441.01 |
Mar 26 2014 |
12659 |
402.79 |
Mar 26 2014 |
16820 |
399.83 |
Mar 19 2014 |
16060 |
441.01 |
Mar 19 2014 |
12731 |
402.79 |
Mar 19 2014 |
16823 |
399.83 |
Mar 12 2014 |
16070 |
441.01 |
Mar 12 2014 |
12740 |
402.79 |
Mar 12 2014 |
16854 |
399.83 |
Mar 05 2014 |
15839 |
441.01 |
Mar 05 2014 |
12756 |
402.79 |
Mar 05 2014 |
16752 |
399.83 |
Feb 26 2014 |
15765 |
441.01 |
Feb 26 2014 |
12765 |
402.79 |
Feb 26 2014 |
16786 |
399.83 |
Feb 19 2014 |
15842 |
441.01 |
Feb 19 2014 |
12799 |
402.79 |
Feb 19 2014 |
16801 |
399.83 |
Feb 12 2014 |
15815 |
441.01 |
Feb 12 2014 |
12817 |
402.79 |
Feb 12 2014 |
16784 |
399.83 |
Feb 05 2014 |
15857 |
441.01 |
Feb 05 2014 |
12909 |
402.79 |
Feb 05 2014 |
16863 |
399.83 |
Jan 29 2014 |
15775 |
441.01 |
Jan 29 2014 |
12979 |
402.79 |
Jan 29 2014 |
16872 |
399.83 |
Jan 22 2014 |
15688 |
441.01 |
Jan 22 2014 |
12955 |
402.79 |
Jan 22 2014 |
16818 |
399.83 |
Jan 15 2014 |
15700 |
441.01 |
Jan 15 2014 |
12990 |
402.79 |
Jan 15 2014 |
16848 |
399.83 |
Jan 08 2014 |
15592 |
441.01 |
Jan 08 2014 |
13001 |
402.79 |
Jan 08 2014 |
16807 |
399.83 |
Jan 01 2014 |
15592 |
441.01 |
Jan 01 2014 |
13004 |
402.79 |
Jan 01 2014 |
16808 |
399.83 |
Dec 25 2013 |
15592 |
441.01 |
Dec 25 2013 |
13004 |
402.79 |
Dec 25 2013 |
16812 |
399.83 |
Dec 18 2013 |
15592 |
441.01 |
Dec 18 2013 |
13004 |
402.79 |
Dec 18 2013 |
16812 |
399.83 |
Dec 11 2013 |
15593 |
441.01 |
Dec 11 2013 |
13004 |
402.79 |
Dec 11 2013 |
16813 |
399.83 |
Dec 04 2013 |
15594 |
441.01 |
Dec 04 2013 |
13004 |
402.79 |
Dec 04 2013 |
16814 |
399.83 |
Nov 27 2013 |
15594 |
441.01 |
Nov 27 2013 |
13004 |
402.79 |
Nov 27 2013 |
16814 |
399.83 |
Nov 20 2013 |
15594 |
441.01 |
Nov 20 2013 |
13004 |
402.79 |
Nov 20 2013 |
16815 |
399.83 |
Nov 13 2013 |
15595 |
441.01 |
Nov 13 2013 |
13004 |
402.79 |
Nov 13 2013 |
16815 |
399.83 |
Nov 06 2013 |
15595 |
441.01 |
Nov 06 2013 |
13005 |
402.79 |
Nov 06 2013 |
16815 |
399.83 |
Oct 30 2013 |
15595 |
441.01 |
Oct 30 2013 |
13004 |
402.79 |
Oct 30 2013 |
16814 |
399.83 |
Oct 23 2013 |
15587 |
441.01 |
Oct 23 2013 |
13004 |
402.79 |
Oct 23 2013 |
16812 |
399.83 |
Oct 16 2013 |
15603 |
441.01 |
Oct 16 2013 |
12979 |
402.79 |
Oct 16 2013 |
16809 |
399.83 |
Oct 09 2013 |
15423 |
441.01 |
Oct 09 2013 |
12976 |
402.79 |
Oct 09 2013 |
16709 |
399.83 |
Oct 02 2013 |
15449 |
441.01 |
Oct 02 2013 |
12968 |
402.79 |
Oct 02 2013 |
16735 |
399.83 |
Sep 25 2013 |
15434 |
441.01 |
Sep 25 2013 |
12892 |
402.79 |
Sep 25 2013 |
16691 |
399.83 |
Sep 18 2013 |
15298 |
441.01 |
Sep 18 2013 |
12102 |
395.62 |
Sep 18 2013 |
15881 |
394.89 |
Sep 11 2013 |
16415 |
452.64 |
Sep 11 2013 |
12045 |
395.62 |
Sep 11 2013 |
15877 |
395.62 |
Sep 04 2013 |
16601 |
452.64 |
Sep 04 2013 |
12051 |
395.62 |
Sep 04 2013 |
15995 |
395.62 |
Aug 28 2013 |
16538 |
452.64 |
Aug 28 2013 |
12049 |
395.62 |
Aug 28 2013 |
15976 |
395.62 |
Aug 21 2013 |
14077 |
428.52 |
Aug 21 2013 |
12107 |
395.62 |
Aug 21 2013 |
14375 |
382.62 |
Aug 14 2013 |
13175 |
419.34 |
Aug 14 2013 |
12162 |
395.62 |
Aug 14 2013 |
14132 |
382.62 |
Aug 07 2013 |
12065 |
408.23 |
Aug 07 2013 |
12360 |
395.62 |
Aug 07 2013 |
13535 |
377.07 |
Jul 31 2013 |
12263 |
408.23 |
Jul 31 2013 |
11691 |
387.91 |
Jul 31 2013 |
13639 |
377.07 |
Jul 24 2013 |
12171 |
408.23 |
Jul 24 2013 |
11809 |
387.91 |
Jul 24 2013 |
13708 |
377.07 |
Jul 17 2013 |
12201 |
408.23 |
Jul 17 2013 |
11860 |
387.91 |
Jul 17 2013 |
13738 |
377.07 |
Jul 10 2013 |
12276 |
408.23 |
Jul 10 2013 |
12004 |
387.91 |
Jul 10 2013 |
13892 |
377.07 |
Jul 03 2013 |
12281 |
408.23 |
Jul 03 2013 |
12134 |
387.91 |
Jul 03 2013 |
13872 |
377.07 |
Jun 26 2013 |
12254 |
408.23 |
Jun 26 2013 |
12368 |
387.91 |
Jun 26 2013 |
14024 |
377.07 |
Jun 19 2013 |
12635 |
410.59 |
Jun 19 2013 |
12532 |
387.91 |
Jun 19 2013 |
14023 |
377.07 |
Jun 12 2013 |
12713 |
410.59 |
Jun 12 2013 |
13539 |
396.77 |
Jun 12 2013 |
15208 |
384.41 |
Jun 05 2013 |
12669 |
410.59 |
Jun 05 2013 |
13372 |
396.77 |
Jun 05 2013 |
14282 |
378.22 |
May 29 2013 |
12583 |
410.59 |
May 29 2013 |
13427 |
396.77 |
May 29 2013 |
14278 |
378.22 |
May 22 2013 |
12816 |
410.59 |
May 22 2013 |
13617 |
396.77 |
May 22 2013 |
14562 |
378.22 |
May 15 2013 |
10299 |
385.66 |
May 15 2013 |
16949 |
427.35 |
May 15 2013 |
14958 |
380.91 |
May 08 2013 |
10316 |
385.66 |
May 08 2013 |
16866 |
427.35 |
May 08 2013 |
14887 |
380.91 |
May 01 2013 |
10577 |
385.66 |
May 01 2013 |
16983 |
427.35 |
May 01 2013 |
15050 |
380.91 |
Apr 24 2013 |
10308 |
385.66 |
Apr 24 2013 |
16957 |
427.35 |
Apr 24 2013 |
15021 |
380.91 |
Apr 17 2013 |
10375 |
385.66 |
Apr 17 2013 |
16956 |
427.35 |
Apr 17 2013 |
15107 |
380.91 |
Apr 10 2013 |
10335 |
385.66 |
Apr 10 2013 |
15805 |
418.88 |
Apr 10 2013 |
15061 |
380.91 |
Apr 03 2013 |
10351 |
385.66 |
Apr 03 2013 |
15701 |
418.88 |
Apr 03 2013 |
15028 |
380.91 |
Mar 27 2013 |
10608 |
385.66 |
Mar 27 2013 |
15706 |
418.88 |
Mar 27 2013 |
15120 |
380.91 |
Mar 20 2013 |
10576 |
385.66 |
Mar 20 2013 |
15463 |
418.88 |
Mar 20 2013 |
15052 |
380.91 |
Mar 13 2013 |
7978 |
385.66 |
Mar 13 2013 |
15058 |
380.91 |
Oct 19 2012 |
10901 |
396.76 |
Oct 19 2012 |
13913 |
418.88 |
Oct 19 2012 |
17059 |
404.29 |
Sep 23 2012 |
10806 |
396.76 |
Sep 23 2012 |
14488 |
426.27 |
Sep 23 2012 |
16796 |
403.06 |
Aug 31 2012 |
10413 |
396.76 |
Aug 31 2012 |
14122 |
426.27 |
Aug 31 2012 |
16475 |
403.06 |
Aug 24 2012 |
11149 |
406.85 |
Aug 24 2012 |
13949 |
426.27 |
Aug 24 2012 |
16411 |
403.6 |
Aug 10 2012 |
11453 |
413.79 |
Aug 10 2012 |
13473 |
426.27 |
Aug 10 2012 |
16079 |
403.7 |
Aug 03 2012 |
11231 |
413.79 |
Aug 03 2012 |
14452 |
440.53 |
Aug 03 2012 |
15536 |
400.93 |
Jul 27 2012 |
11123 |
413.79 |
Jul 27 2012 |
14004 |
440.53 |
Jul 27 2012 |
15276 |
400.93 |
Jul 06 2012 |
10712 |
413.79 |
Jul 06 2012 |
13297 |
440.53 |
Jul 06 2012 |
14902 |
400.93 |
Jun 22 2012 |
10373 |
411.85 |
Jun 22 2012 |
12067 |
440.53 |
Jun 22 2012 |
13781 |
397.59 |
Jun 15 2012 |
10240 |
411.85 |
Jun 15 2012 |
12027 |
440.53 |
Jun 15 2012 |
14234 |
397.59 |
Jun 08 2012 |
9312 |
400.56 |
Jun 08 2012 |
11995 |
440.53 |
Jun 08 2012 |
13817 |
395.08 |
Jun 01 2012 |
9315 |
400.56 |
Jun 01 2012 |
11435 |
440.53 |
Jun 01 2012 |
13666 |
395.08 |
May 25 2012 |
8739 |
400.56 |
May 25 2012 |
11859 |
385.99 |
May 18 2012 |
9396 |
409.56 |
May 18 2012 |
12116 |
386.85 |
May 11 2012 |
9175 |
409.56 |
May 11 2012 |
12126 |
386.85 |
May 04 2012 |
6701 |
377.97 |
May 04 2012 |
11672 |
385.08 |
Apr 27 2012 |
5999 |
377.97 |
Apr 27 2012 |
11437 |
385.08 |
Apr 13 2012 |
4763 |
377.97 |
Apr 13 2012 |
10720 |
385.08 |
Apr 06 2012 |
4329 |
377.97 |
Apr 06 2012 |
7030 |
430.97 |
Apr 06 2012 |
10599 |
386.85 |
Mar 27 2012 |
4214 |
377.97 |
Mar 27 2012 |
6761 |
430.97 |
Mar 27 2012 |
10417 |
386.85 |
Sep 23 2011 |
8942 |
442.71 |
Sep 23 2011 |
9564 |
451.62 |
Sep 23 2011 |
13682 |
450.08 |
Sep 16 2011 |
8937 |
442.71 |
Sep 16 2011 |
9498 |
451.62 |
Sep 16 2011 |
13659 |
450.08 |
Sep 10 2011 |
8747 |
442.71 |
Sep 10 2011 |
9302 |
451.62 |
Sep 10 2011 |
13368 |
450.08 |
Sep 02 2011 |
8607 |
442.71 |
Sep 02 2011 |
9250 |
451.62 |
Sep 02 2011 |
13241 |
450.08 |
Aug 26 2011 |
8591 |
442.71 |
Aug 26 2011 |
9244 |
451.62 |
Aug 26 2011 |
13225 |
450.08 |
Aug 19 2011 |
9963 |
475.09 |
Aug 19 2011 |
8887 |
451.62 |
Aug 19 2011 |
13173 |
461.01 |
Aug 12 2011 |
9910 |
475.09 |
Aug 12 2011 |
8676 |
451.62 |
Aug 12 2011 |
13004 |
461.01 |
Aug 05 2011 |
9865 |
475.09 |
Aug 05 2011 |
8548 |
451.62 |
Aug 05 2011 |
12880 |
461.01 |
Jul 29 2011 |
9785 |
475.09 |
Jul 29 2011 |
8464 |
451.62 |
Jul 29 2011 |
12751 |
461.01 |
Jul 22 2011 |
9377 |
475.09 |
Jul 22 2011 |
8279 |
461.95 |
Jul 22 2011 |
12680 |
468.52 |
Jul 15 2011 |
7635 |
445.44 |
Jul 15 2011 |
7833 |
461.95 |
Jul 15 2011 |
11355 |
456.44 |
Jul 08 2011 |
7312 |
445.44 |
Jul 08 2011 |
10059 |
445.44 |
Jul 01 2011 |
5859 |
445.44 |
Jul 01 2011 |
8019 |
445.44 |
Jun 17 2011 |
5614 |
445.44 |
Jun 17 2011 |
7708 |
445.44 |
Jun 10 2011 |
5428 |
445.44 |
Jun 10 2011 |
7843 |
445.44 |
Jun 03 2011 |
5051 |
445.44 |
Jun 03 2011 |
7379 |
445.44 |
May 29 2011 |
5014 |
445.44 |
May 29 2011 |
7419 |
445.44 |
May 06 2011 |
5035 |
445.44 |
May 06 2011 |
7384 |
445.44 |
Apr 22 2011 |
5326 |
445.44 |
Apr 22 2011 |
7814 |
445.44 |
Apr 01 2011 |
5439 |
445.44 |
Apr 01 2011 |
7863 |
445.44 |
Oct 15 2010 |
5900 |
411.84 |
Oct 15 2010 |
7002 |
430.52 |
Oct 15 2010 |
9325 |
424.3 |
Aug 15 2010 |
5679 |
411.84 |
Aug 15 2010 |
6755 |
430.52 |
Aug 15 2010 |
9099 |
424.3 |
Aug 01 2010 |
5553 |
411.84 |
Aug 01 2010 |
6260 |
430.52 |
Aug 01 2010 |
8681 |
424.3 |
Jul 15 2010 |
5076 |
411.84 |
Jul 15 2010 |
6002 |
430.52 |
Jul 15 2010 |
8143 |
424.3 |
Jul 01 2010 |
5270 |
411.84 |
Jul 01 2010 |
6110 |
430.52 |
Jul 01 2010 |
8484 |
424.3 |
Jun 15 2010 |
5095 |
411.84 |
Jun 15 2010 |
5760 |
430.52 |
Jun 15 2010 |
8106 |
424.3 |
Jun 01 2010 |
4633 |
411.84 |
Jun 01 2010 |
5034 |
430.52 |
Jun 01 2010 |
7535 |
424.3 |
May 27 2010 |
4111 |
411.84 |
May 27 2010 |
4440 |
430.52 |
May 27 2010 |
6844 |
424.3 |
May 15 2010 |
4257 |
411.84 |
May 15 2010 |
6470 |
411.84 |
Apr 30 2010 |
6209 |
411.84 |
Apr 15 2010 |
3911 |
411.84 |
Apr 15 2010 |
5901 |
411.84 |
Apr 02 2010 |
3213 |
411.84 |
Apr 02 2010 |
5159 |
411.84 |