| Apr 28 2024 |
1219 |
332.43 |
| Apr 28 2024 |
1816 |
332.43 |
| Apr 24 2024 |
1561 |
332.43 |
| Apr 24 2024 |
2364 |
332.43 |
| Apr 17 2024 |
1553 |
332.43 |
| Apr 17 2024 |
2351 |
332.43 |
| Apr 10 2024 |
1573 |
332.43 |
| Apr 10 2024 |
2363 |
332.43 |
| Apr 03 2024 |
1555 |
332.43 |
| Apr 03 2024 |
2348 |
332.43 |
| Mar 27 2024 |
1568 |
332.43 |
| Mar 27 2024 |
2376 |
332.43 |
| Mar 21 2024 |
1562 |
332.43 |
| Mar 21 2024 |
2364 |
332.43 |
| Mar 14 2024 |
1592 |
332.43 |
| Mar 14 2024 |
2417 |
332.43 |
| Mar 07 2024 |
1586 |
332.43 |
| Mar 07 2024 |
2414 |
332.43 |
| Feb 29 2024 |
1587 |
332.43 |
| Feb 29 2024 |
2413 |
332.43 |
| Feb 22 2024 |
1594 |
332.43 |
| Feb 22 2024 |
2418 |
332.43 |
| Feb 15 2024 |
1564 |
332.43 |
| Feb 15 2024 |
2412 |
332.43 |
| Feb 08 2024 |
1537 |
332.43 |
| Feb 08 2024 |
2378 |
332.43 |
| Feb 01 2024 |
1500 |
332.43 |
| Feb 01 2024 |
2346 |
332.43 |
| Jan 25 2024 |
1475 |
332.43 |
| Jan 25 2024 |
2304 |
332.43 |
| Jan 18 2024 |
1475 |
332.43 |
| Jan 18 2024 |
2303 |
332.43 |
| Jan 11 2024 |
1475 |
332.43 |
| Jan 11 2024 |
2300 |
332.43 |
| Jan 04 2024 |
1475 |
332.43 |
| Jan 04 2024 |
2305 |
332.43 |
| Dec 28 2023 |
1475 |
332.43 |
| Dec 28 2023 |
2300 |
332.43 |
| Dec 21 2023 |
1475 |
332.43 |
| Dec 21 2023 |
2300 |
332.43 |
| Dec 14 2023 |
1475 |
332.43 |
| Dec 14 2023 |
2278 |
332.43 |
| Dec 07 2023 |
1475 |
332.43 |
| Dec 07 2023 |
2278 |
332.43 |
| Nov 30 2023 |
1480 |
332.43 |
| Nov 30 2023 |
2283 |
332.43 |
| Nov 23 2023 |
1480 |
332.43 |
| Nov 23 2023 |
2267 |
332.43 |
| Nov 16 2023 |
1480 |
332.43 |
| Nov 16 2023 |
2245 |
332.43 |
| Nov 09 2023 |
1488 |
332.43 |
| Nov 09 2023 |
2240 |
332.43 |
| Nov 02 2023 |
1487 |
332.43 |
| Nov 02 2023 |
2239 |
332.43 |
| Oct 26 2023 |
1477 |
332.43 |
| Oct 26 2023 |
2230 |
332.43 |
| Oct 19 2023 |
1477 |
332.43 |
| Oct 19 2023 |
2218 |
332.43 |
| Oct 12 2023 |
1477 |
332.43 |
| Oct 12 2023 |
2205 |
332.43 |
| Oct 05 2023 |
1463 |
332.43 |
| Oct 05 2023 |
2117 |
332.43 |
| Sep 28 2023 |
1465 |
332.43 |
| Sep 28 2023 |
2123 |
332.43 |
| Sep 21 2023 |
1462 |
332.43 |
| Sep 21 2023 |
2081 |
332.43 |
| Sep 14 2023 |
1478 |
332.43 |
| Sep 14 2023 |
2108 |
332.43 |
| Sep 07 2023 |
1487 |
332.43 |
| Sep 07 2023 |
2136 |
332.43 |
| Aug 31 2023 |
1478 |
332.43 |
| Aug 31 2023 |
2136 |
332.43 |
| Aug 24 2023 |
1487 |
332.43 |
| Aug 24 2023 |
2137 |
332.43 |
| Aug 17 2023 |
1496 |
332.43 |
| Aug 17 2023 |
2180 |
332.43 |
| Aug 10 2023 |
1510 |
332.43 |
| Aug 10 2023 |
2226 |
332.43 |
| Aug 03 2023 |
1495 |
332.43 |
| Aug 03 2023 |
2235 |
332.43 |
| Jul 27 2023 |
1506 |
332.43 |
| Jul 27 2023 |
2224 |
332.43 |
| Jul 20 2023 |
1547 |
332.43 |
| Jul 20 2023 |
2053 |
332.43 |
| Jul 13 2023 |
1561 |
332.43 |
| Jul 13 2023 |
2074 |
332.43 |
| Jul 06 2023 |
1557 |
332.43 |
| Jul 06 2023 |
2060 |
332.43 |
| Jun 29 2023 |
1559 |
332.43 |
| Jun 29 2023 |
2059 |
332.43 |
| Jun 22 2023 |
1548 |
332.43 |
| Jun 22 2023 |
2058 |
332.43 |
| Feb 07 2020 |
9563 |
454.37 |
| Feb 07 2020 |
13910 |
454.37 |
| Jan 31 2020 |
9579 |
454.37 |
| Jan 31 2020 |
13962 |
454.37 |
| Jan 24 2020 |
9597 |
454.37 |
| Jan 24 2020 |
13957 |
454.37 |
| Jan 17 2020 |
9527 |
454.37 |
| Jan 17 2020 |
13884 |
454.37 |
| Jan 10 2020 |
9527 |
454.37 |
| Jan 10 2020 |
13884 |
454.37 |
| Jan 03 2020 |
9532 |
454.37 |
| Jan 03 2020 |
13892 |
454.37 |
| Dec 27 2019 |
9525 |
454.37 |
| Dec 27 2019 |
13889 |
454.37 |
| Dec 20 2019 |
9525 |
454.37 |
| Dec 20 2019 |
13889 |
454.37 |
| Dec 13 2019 |
9526 |
454.37 |
| Dec 13 2019 |
13890 |
454.37 |
| Dec 06 2019 |
9514 |
454.37 |
| Dec 06 2019 |
13877 |
454.37 |
| Nov 29 2019 |
9487 |
454.37 |
| Nov 29 2019 |
13866 |
454.37 |
| Nov 22 2019 |
9487 |
454.37 |
| Nov 22 2019 |
13866 |
454.37 |
| Nov 15 2019 |
9488 |
454.37 |
| Nov 15 2019 |
13871 |
454.37 |
| Nov 08 2019 |
9493 |
454.37 |
| Nov 08 2019 |
13813 |
454.37 |
| Nov 01 2019 |
9488 |
454.37 |
| Nov 01 2019 |
13634 |
454.37 |
| Oct 25 2019 |
9505 |
454.37 |
| Oct 25 2019 |
13650 |
454.37 |
| Oct 18 2019 |
9505 |
454.37 |
| Oct 18 2019 |
13664 |
454.37 |
| Oct 11 2019 |
9505 |
454.37 |
| Oct 11 2019 |
13642 |
454.37 |
| Oct 04 2019 |
9518 |
454.37 |
| Oct 04 2019 |
13632 |
454.37 |
| Sep 27 2019 |
9521 |
454.37 |
| Sep 27 2019 |
13751 |
454.37 |
| Sep 20 2019 |
9527 |
454.37 |
| Sep 20 2019 |
13750 |
454.37 |
| Sep 13 2019 |
9487 |
454.37 |
| Sep 13 2019 |
13750 |
454.37 |
| Sep 06 2019 |
9499 |
454.37 |
| Sep 06 2019 |
13980 |
454.37 |
| Aug 30 2019 |
9603 |
454.37 |
| Aug 30 2019 |
14070 |
454.37 |
| Aug 23 2019 |
9679 |
454.37 |
| Aug 23 2019 |
14245 |
454.37 |
| Aug 16 2019 |
9690 |
454.37 |
| Aug 16 2019 |
14233 |
454.37 |
| Aug 09 2019 |
9726 |
454.37 |
| Aug 09 2019 |
14286 |
454.37 |
| Aug 02 2019 |
9830 |
454.37 |
| Aug 02 2019 |
14382 |
454.37 |
| Jul 26 2019 |
9903 |
454.37 |
| Jul 26 2019 |
14483 |
454.37 |
| Jul 19 2019 |
9931 |
454.37 |
| Jul 19 2019 |
14582 |
454.37 |
| Jul 12 2019 |
10101 |
454.37 |
| Jul 12 2019 |
14707 |
454.37 |
| Jul 05 2019 |
10419 |
454.37 |
| Jul 05 2019 |
15030 |
454.37 |
| Jun 28 2019 |
10528 |
454.37 |
| Jun 28 2019 |
15196 |
454.37 |
| Jun 21 2019 |
10494 |
454.37 |
| Jun 21 2019 |
15083 |
454.37 |
| Jun 14 2019 |
10663 |
454.37 |
| Jun 14 2019 |
15213 |
454.37 |
| Jun 07 2019 |
10858 |
454.37 |
| Jun 07 2019 |
15402 |
454.37 |
| May 31 2019 |
10812 |
454.37 |
| May 31 2019 |
15361 |
454.37 |
| May 24 2019 |
10827 |
454.37 |
| May 24 2019 |
15419 |
454.37 |
| May 17 2019 |
10888 |
454.37 |
| May 17 2019 |
15417 |
454.37 |
| May 10 2019 |
10862 |
454.37 |
| May 10 2019 |
15345 |
454.37 |
| May 03 2019 |
10860 |
454.37 |
| May 03 2019 |
15392 |
454.37 |
| Apr 26 2019 |
10846 |
454.37 |
| Apr 26 2019 |
15062 |
454.37 |
| Apr 19 2019 |
10976 |
454.37 |
| Apr 19 2019 |
15012 |
454.37 |
| Apr 18 2019 |
10988 |
454.37 |
| Apr 12 2019 |
11149 |
454.37 |
| Apr 12 2019 |
15079 |
454.37 |
| Apr 05 2019 |
10892 |
454.37 |
| Apr 05 2019 |
14657 |
454.37 |
| Mar 29 2019 |
10758 |
454.37 |
| Mar 29 2019 |
14517 |
454.37 |
| Mar 22 2019 |
10645 |
454.37 |
| Mar 22 2019 |
14343 |
454.37 |
| Mar 15 2019 |
10590 |
454.37 |
| Mar 15 2019 |
14359 |
454.37 |
| Mar 08 2019 |
10544 |
454.37 |
| Mar 08 2019 |
14162 |
454.37 |
| Mar 01 2019 |
10556 |
454.37 |
| Mar 01 2019 |
14219 |
454.37 |
| Feb 22 2019 |
10580 |
454.37 |
| Feb 22 2019 |
14269 |
454.37 |
| Feb 15 2019 |
10497 |
454.37 |
| Feb 15 2019 |
14141 |
454.37 |
