Feb 08 2024 |
2437 |
359.84 |
Feb 08 2024 |
3664 |
359.84 |
Feb 01 2024 |
2396 |
359.84 |
Feb 01 2024 |
3627 |
359.84 |
Jan 25 2024 |
2370 |
359.84 |
Jan 25 2024 |
3580 |
359.84 |
Jan 18 2024 |
2370 |
359.84 |
Jan 18 2024 |
3583 |
359.84 |
Jan 11 2024 |
2370 |
359.84 |
Jan 11 2024 |
3579 |
359.84 |
Jan 04 2024 |
2370 |
359.84 |
Jan 04 2024 |
3546 |
359.84 |
Dec 28 2023 |
2370 |
359.84 |
Dec 28 2023 |
3538 |
359.84 |
Dec 21 2023 |
2370 |
359.84 |
Dec 21 2023 |
3538 |
359.84 |
Dec 14 2023 |
2370 |
359.84 |
Dec 14 2023 |
3514 |
359.84 |
Dec 07 2023 |
2370 |
359.84 |
Dec 07 2023 |
3514 |
359.84 |
Nov 30 2023 |
2381 |
359.84 |
Nov 30 2023 |
3519 |
359.84 |
Nov 23 2023 |
2382 |
359.84 |
Nov 23 2023 |
3500 |
359.84 |
Nov 16 2023 |
2383 |
359.84 |
Nov 16 2023 |
3474 |
359.84 |
Nov 09 2023 |
2395 |
359.84 |
Nov 09 2023 |
3454 |
359.84 |
Nov 02 2023 |
2393 |
359.84 |
Nov 02 2023 |
3452 |
359.84 |
Oct 26 2023 |
2385 |
359.84 |
Oct 26 2023 |
3446 |
359.84 |
Oct 19 2023 |
2383 |
359.84 |
Oct 19 2023 |
3430 |
359.84 |
Oct 12 2023 |
2378 |
359.84 |
Oct 12 2023 |
3407 |
359.84 |
Oct 05 2023 |
2351 |
359.84 |
Oct 05 2023 |
3271 |
359.84 |
Sep 28 2023 |
2354 |
359.84 |
Sep 28 2023 |
3269 |
359.84 |
Sep 21 2023 |
2347 |
359.84 |
Sep 21 2023 |
3214 |
359.84 |
Sep 14 2023 |
2371 |
359.84 |
Sep 14 2023 |
3261 |
359.84 |
Sep 07 2023 |
2383 |
359.84 |
Sep 07 2023 |
3303 |
359.84 |
Aug 31 2023 |
2383 |
359.84 |
Aug 31 2023 |
3305 |
359.84 |
Aug 24 2023 |
2400 |
359.84 |
Aug 24 2023 |
3279 |
359.84 |
Aug 17 2023 |
2412 |
359.84 |
Aug 17 2023 |
3319 |
359.84 |
Aug 10 2023 |
2420 |
359.84 |
Aug 10 2023 |
3361 |
359.84 |
Aug 03 2023 |
2404 |
359.84 |
Aug 03 2023 |
3378 |
359.84 |
Jul 27 2023 |
2409 |
359.84 |
Jul 27 2023 |
3368 |
359.84 |
Jul 20 2023 |
2465 |
359.84 |
Jul 20 2023 |
3156 |
359.84 |
Jul 13 2023 |
2490 |
359.84 |
Jul 13 2023 |
3179 |
359.84 |
Jul 06 2023 |
2497 |
359.84 |
Jul 06 2023 |
3156 |
359.84 |
Jun 29 2023 |
2494 |
359.84 |
Jun 29 2023 |
3158 |
359.84 |
Jun 22 2023 |
2490 |
359.84 |
Jun 22 2023 |
3174 |
359.84 |
Jun 15 2023 |
2393 |
359.84 |
Jun 15 2023 |
3135 |
359.84 |
Jun 08 2023 |
2405 |
359.84 |
Jun 08 2023 |
3170 |
359.84 |
Jun 01 2023 |
2386 |
359.84 |
Jun 01 2023 |
3148 |
359.84 |
May 25 2023 |
2402 |
359.84 |
May 25 2023 |
3115 |
359.84 |
May 18 2023 |
2373 |
359.84 |
May 18 2023 |
3067 |
359.84 |
May 11 2023 |
2390 |
359.84 |
May 11 2023 |
3060 |
359.84 |
May 04 2023 |
2345 |
359.84 |
May 04 2023 |
2940 |
359.84 |
Apr 27 2023 |
2334 |
359.84 |
Apr 27 2023 |
2987 |
359.84 |
Apr 20 2023 |
2220 |
359.84 |
Apr 20 2023 |
2979 |
359.84 |
Apr 13 2023 |
2235 |
359.84 |
Apr 13 2023 |
2987 |
359.84 |
Apr 06 2023 |
2202 |
359.84 |
Apr 06 2023 |
2925 |
359.84 |
Mar 30 2023 |
2150 |
359.84 |
Mar 30 2023 |
2819 |
359.84 |
Mar 23 2023 |
2180 |
359.84 |
Mar 23 2023 |
2818 |
359.84 |
Mar 16 2023 |
2170 |
359.84 |
Mar 16 2023 |
2811 |
359.84 |
Mar 09 2023 |
2156 |
359.84 |
Mar 09 2023 |
2794 |
359.84 |
Mar 02 2023 |
2153 |
359.84 |
Mar 02 2023 |
2786 |
359.84 |
Feb 23 2023 |
2152 |
359.84 |
Feb 23 2023 |
2775 |
359.84 |
Feb 16 2023 |
2142 |
359.84 |
Feb 16 2023 |
2791 |
359.84 |
Feb 09 2023 |
2047 |
359.84 |
Feb 09 2023 |
2698 |
359.84 |
Feb 02 2023 |
2021 |
359.84 |
Feb 02 2023 |
2678 |
359.84 |
Jan 26 2023 |
2003 |
359.84 |
Jan 26 2023 |
2653 |
359.84 |
Jan 19 2023 |
2003 |
359.84 |
Jan 19 2023 |
2642 |
359.84 |
Jan 12 2023 |
2003 |
359.84 |
Jan 12 2023 |
2640 |
359.84 |
Jan 05 2023 |
2003 |
359.84 |
Jan 05 2023 |
2648 |
359.84 |
Dec 29 2022 |
2003 |
359.84 |
Dec 29 2022 |
2649 |
359.84 |
Dec 22 2022 |
2003 |
359.84 |
Dec 22 2022 |
2649 |
359.84 |
Dec 15 2022 |
2005 |
359.84 |
Dec 15 2022 |
2652 |
359.84 |
Dec 08 2022 |
2005 |
359.84 |
Dec 08 2022 |
2654 |
359.84 |
Dec 01 2022 |
2005 |
359.84 |
Dec 01 2022 |
2654 |
359.84 |
Nov 24 2022 |
2005 |
359.84 |
Nov 24 2022 |
2654 |
359.84 |
Nov 17 2022 |
2004 |
359.84 |
Nov 17 2022 |
2653 |
359.84 |
Nov 10 2022 |
2004 |
359.84 |
Nov 10 2022 |
2653 |
359.84 |
Nov 03 2022 |
2004 |
359.84 |
Nov 03 2022 |
2652 |
359.84 |
Oct 27 2022 |
2004 |
359.84 |
Oct 27 2022 |
2654 |
359.84 |
Oct 20 2022 |
2007 |
359.84 |
Oct 20 2022 |
2668 |
359.84 |
Oct 13 2022 |
1985 |
359.84 |
Oct 13 2022 |
2650 |
359.84 |
Oct 06 2022 |
1962 |
359.84 |
Oct 06 2022 |
2632 |
359.84 |
Sep 29 2022 |
1940 |
359.84 |
Sep 29 2022 |
2618 |
359.84 |
Sep 22 2022 |
1932 |
359.84 |
Sep 22 2022 |
2616 |
359.84 |
Sep 15 2022 |
1926 |
359.84 |
Sep 15 2022 |
2622 |
359.84 |
Sep 08 2022 |
1932 |
359.84 |
Sep 08 2022 |
2611 |
359.84 |
Sep 01 2022 |
1918 |
359.84 |
Sep 01 2022 |
2614 |
359.84 |
Aug 25 2022 |
1917 |
359.84 |
Aug 25 2022 |
2600 |
359.84 |
Aug 18 2022 |
1925 |
359.84 |
Aug 18 2022 |
2613 |
359.84 |
Aug 11 2022 |
1921 |
359.84 |
Aug 11 2022 |
2532 |
359.84 |
Aug 04 2022 |
1902 |
359.84 |
Aug 04 2022 |
2514 |
359.84 |
Jul 28 2022 |
1900 |
359.84 |
Jul 28 2022 |
2500 |
359.84 |
Jul 21 2022 |
1868 |
359.84 |
Jul 21 2022 |
2494 |
359.84 |
Jul 14 2022 |
1862 |
359.84 |
Jul 14 2022 |
2509 |
359.84 |
Jul 07 2022 |
1856 |
359.84 |
Jul 07 2022 |
2453 |
359.84 |
Jun 30 2022 |
1849 |
359.84 |
Jun 30 2022 |
2449 |
359.84 |
Jun 23 2022 |
1847 |
359.84 |
Jun 23 2022 |
2443 |
359.84 |
Jun 16 2022 |
1837 |
359.84 |
Jun 16 2022 |
2441 |
359.84 |
Jun 09 2022 |
1797 |
359.84 |
Jun 09 2022 |
2490 |
359.84 |
Jun 02 2022 |
1748 |
359.84 |
Jun 02 2022 |
2474 |
359.84 |
May 26 2022 |
1731 |
359.84 |
May 26 2022 |
2465 |
359.84 |
May 19 2022 |
1738 |
359.84 |
May 19 2022 |
2460 |
359.84 |
May 12 2022 |
1731 |
359.84 |
May 12 2022 |
2438 |
359.84 |
May 05 2022 |
1639 |
359.84 |
May 05 2022 |
2254 |
359.84 |
Apr 28 2022 |
1784 |
359.84 |
Apr 28 2022 |
2418 |
359.84 |
Apr 21 2022 |
1654 |
359.84 |
Apr 21 2022 |
2252 |
359.84 |
Apr 14 2022 |
1670 |
359.84 |
Apr 14 2022 |
2259 |
359.84 |
Apr 07 2022 |
1699 |
359.84 |
Apr 07 2022 |
2262 |
359.84 |
Mar 31 2022 |
1706 |
359.84 |
Mar 31 2022 |
2205 |
359.84 |
Mar 24 2022 |
1690 |
359.84 |
Mar 24 2022 |
2211 |
359.84 |
Mar 17 2022 |
1690 |
359.84 |
Mar 17 2022 |
2212 |
359.84 |
Mar 10 2022 |
1706 |
359.84 |
Mar 10 2022 |
2180 |
359.84 |
Mar 03 2022 |
1621 |
359.84 |
Mar 03 2022 |
2079 |
359.84 |
Jun 10 2021 |
7374 |
500 |
Jun 10 2021 |
7878 |
500 |
Jun 03 2021 |
7642 |
500 |
May 27 2021 |
7309 |
500 |
May 27 2021 |
7660 |
500 |
May 07 2021 |
18718 |
500 |
Jun 12 2020 |
9002 |
500 |
Jun 12 2020 |
13486 |
500 |
Jun 05 2020 |
9200 |
500 |
Jun 05 2020 |
13910 |
500 |
May 29 2020 |
9499 |
500 |
May 29 2020 |
14351 |
500 |
May 22 2020 |
9791 |
500 |
May 22 2020 |
14809 |
500 |
May 15 2020 |
10319 |
500 |
May 15 2020 |
15269 |
500 |
May 08 2020 |
10569 |
500 |
May 08 2020 |
15677 |
500 |
May 01 2020 |
11112 |
500 |
May 01 2020 |
16331 |
500 |
Apr 24 2020 |
11569 |
500 |
Apr 24 2020 |
17474 |
500 |
Apr 17 2020 |
11979 |
500 |
Apr 17 2020 |
17837 |
500 |
Apr 10 2020 |
12340 |
500 |
Apr 10 2020 |
18228 |
500 |
Apr 03 2020 |
12828 |
500 |
Apr 03 2020 |
18713 |
500 |
Mar 27 2020 |
13281 |
500 |
Mar 27 2020 |
19198 |
500 |
Mar 20 2020 |
13511 |
500 |
Mar 20 2020 |
19453 |
500 |
Mar 13 2020 |
13743 |
500 |
Mar 13 2020 |
19700 |
500 |
Mar 06 2020 |
13970 |
500 |
Mar 06 2020 |
14001 |
501.35 |
Mar 06 2020 |
19998 |
500.67 |
Feb 28 2020 |
13991 |
500 |
Feb 28 2020 |
13979 |
501.35 |
Feb 28 2020 |
19995 |
500.67 |
Feb 21 2020 |
13823 |
500 |
Feb 21 2020 |
13819 |
501.35 |
Feb 21 2020 |
19822 |
500.67 |
Feb 14 2020 |
5509 |
467.86 |
Feb 14 2020 |
12808 |
487.2 |
Feb 14 2020 |
14565 |
510.08 |
Feb 14 2020 |
18544 |
489.72 |
Feb 07 2020 |
5578 |
467.86 |
Feb 07 2020 |
12756 |
487.2 |
Feb 07 2020 |
13791 |
501.28 |
Feb 07 2020 |
17579 |
482.69 |
Jan 31 2020 |
5586 |
467.86 |
Jan 31 2020 |
12835 |
487.2 |
Jan 31 2020 |
13817 |
501.28 |
Jan 31 2020 |
17645 |
482.69 |
Jan 24 2020 |
5583 |
467.86 |
Jan 24 2020 |
12853 |
487.2 |
Jan 24 2020 |
13851 |
501.28 |
Jan 24 2020 |
17669 |
482.69 |
Jan 17 2020 |
5583 |
467.86 |
Jan 17 2020 |
12864 |
487.2 |
Jan 17 2020 |
13724 |
501.28 |
Jan 17 2020 |
17567 |
482.69 |
Jan 10 2020 |
5583 |
467.86 |
Jan 10 2020 |
12864 |
487.2 |
Jan 10 2020 |
13722 |
501.28 |
Jan 10 2020 |
17566 |
482.69 |
Jan 03 2020 |
5584 |
467.86 |
Jan 03 2020 |
12866 |
487.2 |
Jan 03 2020 |
13730 |
501.28 |
Jan 03 2020 |
17575 |
482.69 |
Dec 27 2019 |
5606 |
467.86 |
Dec 27 2019 |
12866 |
487.2 |
Dec 27 2019 |
13723 |
501.28 |
Dec 27 2019 |
17569 |
482.69 |
Dec 20 2019 |
5606 |
467.86 |
Dec 20 2019 |
12866 |
487.2 |
Dec 20 2019 |
13723 |
501.28 |
Dec 20 2019 |
17569 |
482.69 |
Dec 13 2019 |
5606 |
467.86 |
Dec 13 2019 |
12867 |
487.2 |
Dec 13 2019 |
13724 |
501.28 |
Dec 13 2019 |
17570 |
482.69 |
Dec 06 2019 |
5606 |
467.86 |
Dec 06 2019 |
12867 |
487.2 |
Dec 06 2019 |
13705 |
501.28 |
Dec 06 2019 |
17551 |
482.69 |
Nov 29 2019 |
5606 |
467.86 |
Nov 29 2019 |
12867 |
487.2 |
Nov 29 2019 |
13664 |
501.28 |
Nov 29 2019 |
17538 |
482.69 |
Nov 22 2019 |
5606 |
467.86 |
Nov 22 2019 |
12867 |
487.2 |
Nov 22 2019 |
13664 |
501.28 |
Nov 22 2019 |
17538 |
482.69 |
Nov 15 2019 |
5606 |
467.86 |
Nov 15 2019 |
12867 |
487.2 |
Nov 15 2019 |
13665 |
501.28 |
Nov 15 2019 |
17543 |
482.69 |
Nov 08 2019 |
5606 |
467.86 |
Nov 08 2019 |
12824 |
487.2 |
Nov 08 2019 |
13671 |
501.28 |
Nov 08 2019 |
17468 |
482.69 |
Nov 01 2019 |
5606 |
467.86 |
Nov 01 2019 |
12571 |
487.2 |
Nov 01 2019 |
13665 |
501.28 |
Nov 01 2019 |
17251 |
482.69 |
Oct 25 2019 |
5607 |
467.86 |
Oct 25 2019 |
12571 |
487.2 |
Oct 25 2019 |
13682 |
501.28 |
Oct 25 2019 |
17269 |
482.69 |
Oct 18 2019 |
5607 |
467.86 |
Oct 18 2019 |
12626 |
487.2 |
Oct 18 2019 |
13682 |
501.28 |
Oct 18 2019 |
17300 |
482.69 |
Oct 11 2019 |
5612 |
467.86 |
Oct 11 2019 |
12579 |
487.2 |
Oct 11 2019 |
13683 |
501.28 |
Oct 11 2019 |
17264 |
482.69 |
Oct 04 2019 |
5605 |
467.86 |
Oct 04 2019 |
12548 |
487.2 |
Oct 04 2019 |
13703 |
501.28 |
Oct 04 2019 |
17242 |
482.69 |
Sep 27 2019 |
5605 |
467.86 |
Sep 27 2019 |
12552 |
487.2 |
Sep 27 2019 |
13704 |
501.28 |
Sep 27 2019 |
17366 |
482.69 |
Sep 20 2019 |
5661 |
467.86 |
Sep 20 2019 |
12513 |
487.2 |
Sep 20 2019 |
13718 |
501.28 |
Sep 20 2019 |
17347 |
482.69 |
Sep 13 2019 |
5744 |
467.86 |
Sep 13 2019 |
12592 |
487.2 |
Sep 13 2019 |
13701 |
501.28 |
Sep 13 2019 |
17376 |
482.69 |
Sep 06 2019 |
5758 |
467.86 |
Sep 06 2019 |
12823 |
487.2 |
Sep 06 2019 |
13718 |
501.28 |
Sep 06 2019 |
17670 |
482.69 |
Aug 30 2019 |
5817 |
467.86 |
Aug 30 2019 |
12897 |
487.2 |
Aug 30 2019 |
13864 |
501.28 |
Aug 30 2019 |
17788 |
482.69 |
Aug 23 2019 |
5898 |
467.86 |
Aug 23 2019 |
13064 |
487.2 |
Aug 23 2019 |
13961 |
501.28 |
Aug 23 2019 |
17990 |
482.69 |
Aug 16 2019 |
5932 |
467.86 |
Aug 16 2019 |
12978 |
487.2 |
Aug 16 2019 |
13932 |
501.28 |
Aug 16 2019 |
17914 |
482.69 |
Aug 09 2019 |
5945 |
467.86 |
Aug 09 2019 |
13047 |
487.2 |
Aug 09 2019 |
13977 |
501.28 |
Aug 09 2019 |
17970 |
482.69 |
Aug 02 2019 |
6009 |
467.86 |
Aug 02 2019 |
13180 |
487.2 |
Aug 02 2019 |
14130 |
501.28 |
Aug 02 2019 |
18098 |
482.69 |
Jul 26 2019 |
6023 |
467.86 |
Jul 26 2019 |
13160 |
487.2 |
Jul 26 2019 |
14198 |
501.28 |
Jul 26 2019 |
18188 |
482.69 |
Jul 19 2019 |
6089 |
467.86 |
Jul 19 2019 |
13385 |
487.2 |
Jul 19 2019 |
14255 |
501.28 |
Jul 19 2019 |
18348 |
482.69 |
Jul 12 2019 |
6080 |
467.86 |
Jul 12 2019 |
13365 |
487.2 |
Jul 12 2019 |
14441 |
501.28 |
Jul 12 2019 |
18479 |
482.69 |
Jul 05 2019 |
6117 |
467.86 |
Jul 05 2019 |
13576 |
487.2 |
Jul 05 2019 |
14838 |
501.28 |
Jul 05 2019 |
18868 |
482.69 |
Jun 28 2019 |
6196 |
467.86 |
Jun 28 2019 |
13681 |
487.2 |
Jun 28 2019 |
14998 |
501.28 |
Jun 28 2019 |
19063 |
482.69 |
Jun 21 2019 |
6136 |
467.86 |
Jun 21 2019 |
13642 |
487.2 |
Jun 21 2019 |
14990 |
501.28 |
Jun 21 2019 |
18934 |
482.69 |
Jun 14 2019 |
6021 |
467.86 |
Jun 14 2019 |
12446 |
474.39 |
Jun 14 2019 |
15160 |
501.28 |
Jun 14 2019 |
19519 |
486.45 |
Jun 07 2019 |
6076 |
467.86 |
Jun 07 2019 |
12544 |
474.39 |
Jun 07 2019 |
15398 |
501.28 |
Jun 07 2019 |
19723 |
486.45 |
May 31 2019 |
6178 |
467.86 |
May 31 2019 |
12515 |
474.39 |
May 31 2019 |
15363 |
501.28 |
May 31 2019 |
19643 |
486.45 |
May 24 2019 |
6107 |
467.86 |
May 24 2019 |
12489 |
474.39 |
May 24 2019 |
15370 |
501.28 |
May 24 2019 |
19687 |
486.45 |
May 17 2019 |
6208 |
467.86 |
May 17 2019 |
12537 |
474.39 |
May 17 2019 |
15429 |
501.28 |
May 17 2019 |
19671 |
486.45 |
May 10 2019 |
6196 |
467.86 |
May 10 2019 |
12640 |
474.39 |
May 10 2019 |
15399 |
501.28 |
May 10 2019 |
19641 |
486.45 |
May 03 2019 |
6263 |
467.86 |
May 03 2019 |
12691 |
474.39 |
May 03 2019 |
15392 |
501.28 |
May 03 2019 |
19678 |
486.45 |
Apr 26 2019 |
6260 |
467.86 |
Apr 26 2019 |
12876 |
474.39 |
Apr 26 2019 |
15348 |
501.28 |
Apr 26 2019 |
19245 |
486.45 |
Apr 19 2019 |
6312 |
467.86 |
Apr 19 2019 |
12808 |
474.39 |
Apr 19 2019 |
15507 |
501.28 |
Apr 19 2019 |
19210 |
486.45 |
Apr 18 2019 |
6321 |
467.86 |
Apr 18 2019 |
12816 |
474.39 |
Apr 18 2019 |
15523 |
501.28 |
Apr 12 2019 |
6318 |
467.86 |
Apr 12 2019 |
12825 |
474.39 |
Apr 12 2019 |
15694 |
501.28 |
Apr 12 2019 |
19287 |
486.45 |
Apr 05 2019 |
6229 |
467.86 |
Apr 05 2019 |
12312 |
474.39 |
Apr 05 2019 |
15376 |
501.24 |
Apr 05 2019 |
18373 |
482.73 |
Mar 29 2019 |
5959 |
467.86 |
Mar 29 2019 |
12223 |
474.39 |
Mar 29 2019 |
15177 |
501.24 |
Mar 29 2019 |
18166 |
482.73 |
Mar 22 2019 |
6074 |
467.86 |
Mar 22 2019 |
13406 |
483.68 |
Mar 22 2019 |
18018 |
483.68 |
Mar 15 2019 |
6344 |
467.86 |
Mar 15 2019 |
13338 |
483.68 |
Mar 15 2019 |
18004 |
483.68 |
Mar 08 2019 |
13251 |
483.68 |
Mar 08 2019 |
17739 |
483.68 |
Mar 01 2019 |
13258 |
483.68 |
Mar 01 2019 |
17836 |
483.68 |
Feb 22 2019 |
13279 |
483.68 |
Feb 22 2019 |
17900 |
483.68 |
Feb 15 2019 |
13187 |
483.68 |
Feb 15 2019 |
17715 |
483.68 |