| Feb 24 2022 |
3896 |
433.56 |
| Feb 24 2022 |
5050 |
433.56 |
| Feb 17 2022 |
3803 |
433.56 |
| Feb 17 2022 |
4518 |
433.56 |
| Feb 10 2022 |
3804 |
433.56 |
| Feb 10 2022 |
4439 |
433.56 |
| Feb 03 2022 |
3811 |
433.56 |
| Feb 03 2022 |
4468 |
433.56 |
| Jan 27 2022 |
3797 |
433.56 |
| Jan 27 2022 |
4490 |
433.56 |
| Jan 20 2022 |
7383 |
529.87 |
| Jan 20 2022 |
9315 |
529.87 |
| Jan 13 2022 |
5369 |
503.04 |
| Jan 13 2022 |
8738 |
503.04 |
| Jan 06 2022 |
5369 |
503.04 |
| Jan 06 2022 |
8738 |
503.04 |
| Dec 30 2021 |
5377 |
503.04 |
| Dec 30 2021 |
8742 |
503.04 |
| Dec 23 2021 |
5377 |
503.04 |
| Dec 23 2021 |
8742 |
503.04 |
| Dec 16 2021 |
5377 |
503.04 |
| Dec 16 2021 |
8742 |
503.04 |
| Dec 09 2021 |
5377 |
503.04 |
| Dec 09 2021 |
8742 |
503.04 |
| Dec 02 2021 |
5390 |
503.04 |
| Dec 02 2021 |
8745 |
503.04 |
| Nov 25 2021 |
5390 |
503.04 |
| Nov 25 2021 |
8745 |
503.04 |
| Nov 18 2021 |
5390 |
503.04 |
| Nov 18 2021 |
8745 |
503.04 |
| Nov 11 2021 |
5390 |
503.04 |
| Nov 11 2021 |
8745 |
503.04 |
| Nov 04 2021 |
5390 |
503.04 |
| Nov 04 2021 |
8759 |
503.04 |
| Oct 28 2021 |
5390 |
503.04 |
| Oct 28 2021 |
8759 |
503.04 |
| Oct 21 2021 |
5390 |
503.04 |
| Oct 21 2021 |
8758 |
503.04 |
| Oct 14 2021 |
5390 |
503.04 |
| Oct 14 2021 |
8776 |
503.04 |
| Oct 07 2021 |
5394 |
503.04 |
| Oct 07 2021 |
8780 |
503.04 |
| Sep 30 2021 |
5339 |
503.04 |
| Sep 30 2021 |
8738 |
503.04 |
| Sep 23 2021 |
5187 |
503.04 |
| Sep 23 2021 |
8578 |
503.04 |
| Sep 16 2021 |
5139 |
503.04 |
| Sep 16 2021 |
8435 |
503.04 |
| Sep 09 2021 |
5138 |
503.04 |
| Sep 09 2021 |
8463 |
503.04 |
| Sep 02 2021 |
4939 |
503.04 |
| Sep 02 2021 |
8253 |
503.04 |
| Aug 26 2021 |
5025 |
503.04 |
| Aug 26 2021 |
8476 |
503.04 |
| Aug 19 2021 |
4882 |
503.04 |
| Aug 19 2021 |
8445 |
503.04 |
| Aug 12 2021 |
4940 |
503.04 |
| Aug 12 2021 |
8502 |
503.04 |
| Aug 05 2021 |
4986 |
503.04 |
| Aug 05 2021 |
8573 |
503.04 |
| Jul 29 2021 |
5057 |
503.04 |
| Jul 29 2021 |
8648 |
503.04 |
| Jul 22 2021 |
5020 |
503.04 |
| Jul 22 2021 |
8603 |
503.04 |
| Jul 15 2021 |
5112 |
503.04 |
| Jul 15 2021 |
8702 |
503.04 |
| Jul 08 2021 |
5295 |
503.04 |
| Jul 08 2021 |
8894 |
503.04 |
| Jul 01 2021 |
5414 |
503.04 |
| Jul 01 2021 |
9061 |
503.04 |
| Jun 24 2021 |
5590 |
503.04 |
| Jun 24 2021 |
9235 |
503.04 |
| Jun 17 2021 |
5581 |
503.04 |
| Jun 17 2021 |
9247 |
503.04 |
| Jun 10 2021 |
8499 |
526.79 |
| Jun 10 2021 |
5537 |
503.04 |
| Jun 10 2021 |
9294 |
508.98 |
| Jun 03 2021 |
9361 |
508.98 |
| May 27 2021 |
8437 |
526.79 |
| May 27 2021 |
5834 |
503.04 |
| May 27 2021 |
9374 |
508.98 |
| May 07 2021 |
19655 |
508.98 |
| Feb 26 2021 |
1939 |
433.56 |
| Feb 26 2021 |
2999 |
433.56 |
| Feb 19 2021 |
2048 |
433.56 |
| Feb 19 2021 |
3357 |
433.56 |
| Feb 12 2021 |
2223 |
433.56 |
| Feb 12 2021 |
3604 |
433.56 |
| Feb 05 2021 |
2367 |
433.56 |
| Feb 05 2021 |
3784 |
433.56 |
| Jan 29 2021 |
2418 |
433.56 |
| Jan 29 2021 |
3883 |
433.56 |
| Jan 22 2021 |
5034 |
529.87 |
| Jan 22 2021 |
8093 |
529.87 |
| Jan 15 2021 |
4657 |
503.04 |
| Jan 15 2021 |
7340 |
503.04 |
| Jan 08 2021 |
4657 |
503.04 |
| Jan 08 2021 |
7311 |
503.04 |
| Jan 01 2021 |
4640 |
503.04 |
| Jan 01 2021 |
7268 |
503.04 |
| Dec 25 2020 |
4640 |
503.04 |
| Dec 25 2020 |
7268 |
503.04 |
| Dec 18 2020 |
4640 |
503.04 |
| Dec 18 2020 |
7268 |
503.04 |
| Dec 11 2020 |
4640 |
503.04 |
| Dec 11 2020 |
7246 |
503.04 |
| Dec 04 2020 |
4593 |
503.04 |
| Dec 04 2020 |
7207 |
503.04 |
| Nov 27 2020 |
4593 |
503.04 |
| Nov 27 2020 |
7207 |
503.04 |
| Nov 20 2020 |
4593 |
503.04 |
| Nov 20 2020 |
7207 |
503.04 |
| Nov 13 2020 |
4593 |
503.04 |
| Nov 13 2020 |
7207 |
503.04 |
| Nov 06 2020 |
4593 |
503.04 |
| Nov 06 2020 |
7309 |
503.04 |
| Oct 30 2020 |
4586 |
503.04 |
| Oct 30 2020 |
7234 |
503.04 |
| Oct 23 2020 |
4586 |
503.04 |
| Oct 23 2020 |
7155 |
503.04 |
| Oct 16 2020 |
4555 |
503.04 |
| Oct 16 2020 |
7175 |
503.04 |
| Oct 09 2020 |
4514 |
503.04 |
| Oct 09 2020 |
7138 |
503.04 |
| Oct 02 2020 |
4241 |
503.04 |
| Oct 02 2020 |
6817 |
503.04 |
| Sep 25 2020 |
4305 |
503.04 |
| Sep 25 2020 |
6861 |
503.04 |
| Sep 18 2020 |
4334 |
503.04 |
| Sep 18 2020 |
6898 |
503.04 |
| Sep 11 2020 |
5093 |
537.78 |
| Sep 11 2020 |
7731 |
537.78 |
| Sep 04 2020 |
5453 |
537.78 |
| Sep 04 2020 |
8632 |
537.78 |
| Aug 28 2020 |
5990 |
537.78 |
| Aug 28 2020 |
9216 |
537.78 |
| Aug 21 2020 |
6403 |
537.78 |
| Aug 21 2020 |
9970 |
537.78 |
| Aug 14 2020 |
6682 |
537.78 |
| Aug 14 2020 |
10464 |
537.78 |
| Aug 07 2020 |
7233 |
537.78 |
| Aug 07 2020 |
11219 |
537.78 |
| Jul 31 2020 |
7869 |
537.78 |
| Jul 31 2020 |
11967 |
537.78 |
| Jul 24 2020 |
8524 |
537.78 |
| Jul 24 2020 |
12765 |
537.78 |
| Jul 17 2020 |
9227 |
537.78 |
| Jul 17 2020 |
13360 |
537.78 |
| Jul 10 2020 |
10087 |
537.78 |
| Jul 10 2020 |
14220 |
537.78 |
| Jul 03 2020 |
10253 |
537.78 |
| Jul 03 2020 |
14436 |
537.78 |
| Jun 26 2020 |
10918 |
537.78 |
| Jun 26 2020 |
15113 |
537.78 |
| Jun 19 2020 |
11246 |
537.78 |
| Jun 19 2020 |
15657 |
537.78 |
| Jun 12 2020 |
10315 |
526.79 |
| Jun 12 2020 |
11685 |
537.78 |
| Jun 12 2020 |
16016 |
534.11 |
| Jun 05 2020 |
10561 |
526.79 |
| Jun 05 2020 |
12241 |
537.78 |
| Jun 05 2020 |
16580 |
534.11 |
| May 29 2020 |
10878 |
526.79 |
| May 29 2020 |
12679 |
537.78 |
| May 29 2020 |
17080 |
534.11 |
| May 22 2020 |
11175 |
526.79 |
| May 22 2020 |
13191 |
537.78 |
| May 22 2020 |
17590 |
534.11 |
| May 15 2020 |
11745 |
526.79 |
| May 15 2020 |
13485 |
537.78 |
| May 15 2020 |
18138 |
534.11 |
| May 08 2020 |
12047 |
526.79 |
| May 08 2020 |
13805 |
537.78 |
| May 08 2020 |
18596 |
534.11 |
| May 01 2020 |
12641 |
526.79 |
| May 01 2020 |
14487 |
537.78 |
| May 01 2020 |
19400 |
534.11 |
| Apr 24 2020 |
13172 |
526.79 |
| Apr 24 2020 |
15008 |
537.78 |
| Apr 24 2020 |
20777 |
534.11 |
| Apr 17 2020 |
13616 |
526.79 |
| Apr 17 2020 |
15116 |
537.78 |
| Apr 17 2020 |
21181 |
534.11 |
| Apr 10 2020 |
14031 |
526.79 |
| Apr 10 2020 |
15003 |
530.39 |
| Apr 10 2020 |
21233 |
529.49 |
| Apr 03 2020 |
14572 |
526.79 |
| Apr 03 2020 |
15348 |
530.39 |
| Apr 03 2020 |
21771 |
529.49 |
| Mar 27 2020 |
15131 |
526.79 |
| Mar 27 2020 |
15716 |
530.39 |
| Mar 27 2020 |
22344 |
529.49 |
| Mar 20 2020 |
15432 |
526.79 |
| Mar 20 2020 |
15949 |
530.39 |
| Mar 20 2020 |
22646 |
529.49 |
| Mar 13 2020 |
15712 |
526.79 |
| Mar 13 2020 |
16068 |
530.39 |
| Mar 13 2020 |
22952 |
529.49 |
| Mar 06 2020 |
16031 |
526.79 |
| Mar 06 2020 |
14959 |
513.64 |
| Mar 06 2020 |
19139 |
493.76 |
| Feb 28 2020 |
6850 |
502.57 |
| Feb 28 2020 |
16167 |
529.02 |
| Feb 28 2020 |
14942 |
513.64 |
| Feb 28 2020 |
18612 |
489.13 |
| Feb 21 2020 |
6583 |
502.57 |
| Feb 21 2020 |
15926 |
529.02 |
| Feb 21 2020 |
14804 |
513.64 |
| Feb 21 2020 |
18441 |
489.13 |
| Feb 14 2020 |
6683 |
502.57 |
| Feb 14 2020 |
15998 |
529.02 |
| Feb 14 2020 |
14855 |
513.64 |
| Feb 14 2020 |
18482 |
489.13 |
| Feb 07 2020 |
6762 |
502.57 |
| Feb 07 2020 |
15959 |
529.02 |
| Feb 07 2020 |
14760 |
513.64 |
| Feb 07 2020 |
18354 |
489.13 |
| Jan 31 2020 |
6773 |
502.57 |
| Jan 31 2020 |
14106 |
503.07 |
| Jan 31 2020 |
14798 |
513.64 |
| Jan 31 2020 |
16113 |
471.06 |
| Jan 24 2020 |
6768 |
502.57 |
| Jan 24 2020 |
14124 |
503.07 |
| Jan 24 2020 |
12480 |
485.51 |
| Jan 24 2020 |
16115 |
471.06 |
| Jan 17 2020 |
6768 |
502.57 |
| Jan 17 2020 |
14138 |
503.07 |
| Jan 17 2020 |
14137 |
506.73 |
| Jan 17 2020 |
17762 |
484.31 |
| Jan 10 2020 |
6768 |
502.57 |
| Jan 10 2020 |
14138 |
503.07 |
| Jan 10 2020 |
14133 |
506.73 |
| Jan 10 2020 |
17761 |
484.31 |
| Jan 03 2020 |
6769 |
502.57 |
| Jan 03 2020 |
14140 |
503.07 |
| Jan 03 2020 |
14141 |
506.73 |
| Jan 03 2020 |
17770 |
484.31 |
| Dec 27 2019 |
6802 |
502.57 |
| Dec 27 2019 |
14140 |
503.07 |
| Dec 27 2019 |
14137 |
506.73 |
| Dec 27 2019 |
17763 |
484.31 |
| Dec 20 2019 |
6802 |
502.57 |
| Dec 20 2019 |
14140 |
503.07 |
| Dec 20 2019 |
14137 |
506.73 |
| Dec 20 2019 |
17763 |
484.31 |
| Dec 13 2019 |
6803 |
502.57 |
| Dec 13 2019 |
14141 |
503.07 |
| Dec 13 2019 |
14138 |
506.73 |
| Dec 13 2019 |
17764 |
484.31 |
| Dec 06 2019 |
6803 |
502.57 |
| Dec 06 2019 |
14141 |
503.07 |
| Dec 06 2019 |
14121 |
506.73 |
| Dec 06 2019 |
17746 |
484.31 |
| Nov 29 2019 |
6803 |
502.57 |
| Nov 29 2019 |
14141 |
503.07 |
| Nov 29 2019 |
14079 |
506.73 |
| Nov 29 2019 |
17733 |
484.31 |
| Nov 22 2019 |
6803 |
502.57 |
| Nov 22 2019 |
14141 |
503.07 |
| Nov 22 2019 |
14079 |
506.73 |
| Nov 22 2019 |
17733 |
484.31 |
| Nov 15 2019 |
6803 |
502.57 |
| Nov 15 2019 |
14141 |
503.07 |
| Nov 15 2019 |
14080 |
506.73 |
| Nov 15 2019 |
17738 |
484.31 |
| Nov 08 2019 |
6803 |
502.57 |
| Nov 08 2019 |
14093 |
503.07 |
| Nov 08 2019 |
14086 |
506.73 |
| Nov 08 2019 |
17669 |
484.31 |
| Nov 01 2019 |
6803 |
502.57 |
| Nov 01 2019 |
13808 |
503.07 |
| Nov 01 2019 |
14078 |
506.73 |
| Nov 01 2019 |
17450 |
484.31 |
| Oct 25 2019 |
6804 |
502.57 |
| Oct 25 2019 |
13808 |
503.07 |
| Oct 25 2019 |
14095 |
506.73 |
| Oct 25 2019 |
17468 |
484.31 |
| Oct 18 2019 |
6804 |
502.57 |
| Oct 18 2019 |
13885 |
503.07 |
| Oct 18 2019 |
14095 |
506.73 |
| Oct 18 2019 |
17501 |
484.31 |
| Oct 11 2019 |
6811 |
502.57 |
| Oct 11 2019 |
13834 |
503.07 |
| Oct 11 2019 |
14098 |
506.73 |
| Oct 11 2019 |
17467 |
484.31 |
| Oct 04 2019 |
6803 |
502.57 |
| Oct 04 2019 |
13803 |
503.07 |
| Oct 04 2019 |
14120 |
506.73 |
| Oct 04 2019 |
17441 |
484.31 |
| Sep 27 2019 |
6803 |
502.57 |
| Sep 27 2019 |
13807 |
503.07 |
| Sep 27 2019 |
14122 |
506.73 |
| Sep 27 2019 |
17564 |
484.31 |
| Sep 20 2019 |
6862 |
502.57 |
| Sep 20 2019 |
13758 |
503.07 |
| Sep 20 2019 |
14135 |
506.73 |
| Sep 20 2019 |
17551 |
484.31 |
| Sep 13 2019 |
6964 |
502.57 |
| Sep 13 2019 |
13844 |
503.07 |
| Sep 13 2019 |
14121 |
506.73 |
| Sep 13 2019 |
17580 |
484.31 |
| Sep 06 2019 |
6963 |
502.57 |
| Sep 06 2019 |
14112 |
503.07 |
| Sep 06 2019 |
14140 |
506.73 |
| Sep 06 2019 |
17876 |
484.31 |
| Aug 30 2019 |
7027 |
502.57 |
| Aug 30 2019 |
14183 |
503.07 |
| Aug 30 2019 |
14292 |
506.73 |
| Aug 30 2019 |
18000 |
484.31 |
| Aug 23 2019 |
7129 |
502.57 |
| Aug 23 2019 |
14373 |
503.07 |
| Aug 23 2019 |
14394 |
506.73 |
| Aug 23 2019 |
18195 |
484.31 |
| Aug 16 2019 |
7147 |
502.57 |
| Aug 16 2019 |
14288 |
503.07 |
| Aug 16 2019 |
14379 |
506.73 |
| Aug 16 2019 |
18125 |
484.31 |
| Aug 09 2019 |
7170 |
502.57 |
| Aug 09 2019 |
14362 |
503.07 |
| Aug 09 2019 |
14430 |
506.73 |
| Aug 09 2019 |
18188 |
484.31 |
| Aug 02 2019 |
7231 |
502.57 |
| Aug 02 2019 |
14486 |
503.07 |
| Aug 02 2019 |
14594 |
506.73 |
| Aug 02 2019 |
18319 |
484.31 |
| Jul 26 2019 |
7245 |
502.57 |
| Jul 26 2019 |
14469 |
503.07 |
| Jul 26 2019 |
14668 |
506.73 |
| Jul 26 2019 |
18409 |
484.31 |
| Jul 19 2019 |
7336 |
502.57 |
| Jul 19 2019 |
14713 |
503.07 |
| Jul 19 2019 |
14722 |
506.73 |
| Jul 19 2019 |
18559 |
484.31 |
| Jul 12 2019 |
7313 |
502.57 |
| Jul 12 2019 |
14689 |
503.07 |
| Jul 12 2019 |
14883 |
506.73 |
| Jul 12 2019 |
18692 |
484.31 |
| Jul 05 2019 |
7357 |
502.57 |
| Jul 05 2019 |
14900 |
503.07 |
| Jul 05 2019 |
15284 |
506.73 |
| Jul 05 2019 |
19079 |
484.31 |
| Jun 28 2019 |
7453 |
502.57 |
| Jun 28 2019 |
15018 |
503.07 |
| Jun 28 2019 |
15463 |
506.73 |
| Jun 28 2019 |
19265 |
484.31 |
| Jun 21 2019 |
7367 |
502.57 |
| Jun 21 2019 |
15084 |
504.41 |
| Jun 21 2019 |
15463 |
506.73 |
| Jun 21 2019 |
19145 |
484.31 |
| Jun 14 2019 |
7230 |
502.57 |
| Jun 14 2019 |
14294 |
495.17 |
| Jun 14 2019 |
15640 |
506.73 |
| Jun 14 2019 |
19254 |
484.31 |
| Jun 07 2019 |
7273 |
502.57 |
| Jun 07 2019 |
14400 |
495.17 |
| Jun 07 2019 |
15878 |
506.73 |
| Jun 07 2019 |
19462 |
484.31 |
| May 31 2019 |
7380 |
502.57 |
| May 31 2019 |
14364 |
495.17 |
| May 31 2019 |
15806 |
506.73 |
| May 31 2019 |
19372 |
484.31 |
| May 24 2019 |
7279 |
502.57 |
| May 24 2019 |
14319 |
495.17 |
| May 24 2019 |
15793 |
506.73 |
| May 24 2019 |
19418 |
484.31 |
| May 17 2019 |
7367 |
502.57 |
| May 17 2019 |
14369 |
495.17 |
| May 17 2019 |
15854 |
506.73 |
| May 17 2019 |
19394 |
484.31 |
| May 10 2019 |
7332 |
502.57 |
| May 10 2019 |
14475 |
495.17 |
| May 10 2019 |
15823 |
506.73 |
| May 10 2019 |
19374 |
484.31 |
| May 03 2019 |
7420 |
502.57 |
| May 03 2019 |
14520 |
495.17 |
| May 03 2019 |
15832 |
506.73 |
| May 03 2019 |
19404 |
484.31 |
| Apr 26 2019 |
7430 |
502.57 |
| Apr 26 2019 |
14684 |
495.17 |
| Apr 26 2019 |
15810 |
506.73 |
| Apr 26 2019 |
18981 |
484.31 |
| Apr 19 2019 |
7487 |
502.57 |
| Apr 19 2019 |
14642 |
495.17 |
| Apr 19 2019 |
15699 |
503.77 |
| Apr 19 2019 |
18976 |
484.51 |
| Apr 18 2019 |
7498 |
502.57 |
| Apr 18 2019 |
14650 |
495.17 |
| Apr 18 2019 |
15716 |
503.77 |
| Apr 12 2019 |
7475 |
502.57 |
| Apr 12 2019 |
14644 |
495.17 |
| Apr 12 2019 |
15893 |
503.77 |
| Apr 12 2019 |
19050 |
484.51 |
| Apr 05 2019 |
7388 |
502.57 |
| Apr 05 2019 |
14113 |
495.17 |
| Apr 05 2019 |
17936 |
534.26 |
| Apr 05 2019 |
20925 |
504.68 |
| Mar 29 2019 |
7057 |
502.57 |
| Mar 29 2019 |
14015 |
495.17 |
| Mar 29 2019 |
17712 |
534.26 |
| Mar 29 2019 |
20727 |
504.68 |
| Mar 22 2019 |
7196 |
502.57 |
| Mar 22 2019 |
13753 |
495.17 |
| Mar 22 2019 |
17409 |
534.26 |
| Mar 22 2019 |
20425 |
504.68 |
| Mar 15 2019 |
7497 |
502.57 |
| Mar 15 2019 |
13853 |
495.17 |
| Mar 15 2019 |
17281 |
534.26 |
| Mar 15 2019 |
20394 |
504.68 |
| Mar 08 2019 |
7339 |
425.24 |
| Mar 08 2019 |
17157 |
534.26 |
| Mar 08 2019 |
17256 |
479.75 |
| Mar 01 2019 |
7413 |
425.24 |
| Mar 01 2019 |
17159 |
534.26 |
| Mar 01 2019 |
17346 |
479.75 |
| Feb 22 2019 |
7415 |
425.24 |
| Feb 22 2019 |
17185 |
534.26 |
| Feb 22 2019 |
17396 |
479.75 |
| Feb 15 2019 |
7429 |
425.24 |
| Feb 15 2019 |
17105 |
534.26 |
| Feb 15 2019 |
17228 |
479.75 |
