May 01 2024 |
4008 |
411.72 |
May 01 2024 |
5453 |
411.72 |
Apr 24 2024 |
4987 |
411.72 |
Apr 24 2024 |
7099 |
411.72 |
Apr 17 2024 |
5034 |
411.72 |
Apr 17 2024 |
7114 |
411.72 |
Jul 15 2015 |
6870 |
368.57 |
Jul 15 2015 |
10608 |
368.57 |
Jul 08 2015 |
6906 |
368.57 |
Jul 08 2015 |
10768 |
368.57 |
Jul 01 2015 |
6954 |
368.57 |
Jul 01 2015 |
10839 |
368.57 |
Jun 24 2015 |
6977 |
368.57 |
Jun 24 2015 |
10886 |
368.57 |
Jun 17 2015 |
6970 |
368.57 |
Jun 17 2015 |
10959 |
368.57 |
Jun 10 2015 |
7000 |
368.57 |
Jun 10 2015 |
10913 |
368.57 |
Jun 03 2015 |
7125 |
368.57 |
Jun 03 2015 |
11105 |
368.57 |
May 27 2015 |
7077 |
368.57 |
May 27 2015 |
11060 |
368.57 |
May 20 2015 |
7145 |
368.57 |
May 20 2015 |
11104 |
368.57 |
May 13 2015 |
7210 |
368.57 |
May 13 2015 |
11175 |
368.57 |
May 06 2015 |
7119 |
368.57 |
May 06 2015 |
10924 |
368.57 |
Apr 29 2015 |
7198 |
368.57 |
Apr 29 2015 |
11024 |
368.57 |
Apr 22 2015 |
7274 |
368.57 |
Apr 22 2015 |
11132 |
368.57 |
Apr 15 2015 |
7240 |
368.57 |
Apr 15 2015 |
11162 |
368.57 |
Apr 08 2015 |
7228 |
368.57 |
Apr 08 2015 |
11198 |
368.57 |
Apr 01 2015 |
7321 |
368.57 |
Apr 01 2015 |
11384 |
368.57 |
Mar 25 2015 |
7014 |
368.57 |
Mar 25 2015 |
11047 |
368.57 |
Mar 18 2015 |
6815 |
368.57 |
Mar 18 2015 |
10874 |
368.57 |
Mar 11 2015 |
6977 |
368.57 |
Mar 11 2015 |
11249 |
368.57 |
Mar 04 2015 |
7099 |
368.57 |
Mar 04 2015 |
11358 |
368.57 |
Feb 25 2015 |
7151 |
368.57 |
Feb 25 2015 |
11372 |
368.57 |
Feb 18 2015 |
7227 |
368.57 |
Feb 18 2015 |
11434 |
368.57 |
Feb 11 2015 |
7253 |
368.57 |
Feb 11 2015 |
11445 |
368.57 |
Feb 04 2015 |
7285 |
368.57 |
Feb 04 2015 |
11454 |
368.57 |
Jan 28 2015 |
7276 |
368.57 |
Jan 28 2015 |
11474 |
368.57 |
Jan 21 2015 |
7287 |
368.57 |
Jan 21 2015 |
11492 |
368.57 |
Jan 14 2015 |
7299 |
368.57 |
Jan 14 2015 |
11513 |
368.57 |
Jan 07 2015 |
7299 |
368.57 |
Jan 07 2015 |
11503 |
368.57 |
Dec 31 2014 |
7299 |
368.57 |
Dec 31 2014 |
11504 |
368.57 |
Dec 24 2014 |
7299 |
368.57 |
Dec 24 2014 |
11504 |
368.57 |
Dec 17 2014 |
7299 |
368.57 |
Dec 17 2014 |
11499 |
368.57 |
Dec 10 2014 |
7299 |
368.57 |
Dec 10 2014 |
11499 |
368.57 |
Dec 03 2014 |
7299 |
368.57 |
Dec 03 2014 |
11499 |
368.57 |
Nov 26 2014 |
7299 |
368.57 |
Nov 26 2014 |
11499 |
368.57 |
Nov 19 2014 |
7299 |
368.57 |
Nov 19 2014 |
11499 |
368.57 |
Nov 12 2014 |
7299 |
368.57 |
Nov 12 2014 |
11499 |
368.57 |
Nov 05 2014 |
7299 |
368.57 |
Nov 05 2014 |
11499 |
368.57 |
Oct 29 2014 |
7298 |
368.57 |
Oct 29 2014 |
11498 |
368.57 |
Oct 22 2014 |
7295 |
368.57 |
Oct 22 2014 |
11514 |
368.57 |
Oct 15 2014 |
7271 |
368.57 |
Oct 15 2014 |
11490 |
368.57 |
Oct 08 2014 |
7273 |
368.57 |
Oct 08 2014 |
11484 |
368.57 |
Oct 01 2014 |
7276 |
368.57 |
Oct 01 2014 |
11499 |
368.57 |
Sep 24 2014 |
7304 |
368.57 |
Sep 24 2014 |
11480 |
368.57 |
Sep 17 2014 |
7277 |
368.57 |
Sep 17 2014 |
11485 |
368.57 |
Sep 10 2014 |
7291 |
368.57 |
Sep 10 2014 |
11505 |
368.57 |
Sep 03 2014 |
7295 |
368.57 |
Sep 03 2014 |
11547 |
368.57 |
Aug 27 2014 |
7220 |
368.57 |
Aug 27 2014 |
11555 |
368.57 |
Aug 20 2014 |
7201 |
368.57 |
Aug 20 2014 |
11570 |
368.57 |
Aug 13 2014 |
7191 |
368.57 |
Aug 13 2014 |
11624 |
368.57 |
Aug 06 2014 |
7295 |
368.57 |
Aug 06 2014 |
11672 |
368.57 |
Jul 30 2014 |
9348 |
388.97 |
Jul 30 2014 |
14529 |
388.97 |
Jul 23 2014 |
11437 |
409.37 |
Jul 23 2014 |
17305 |
409.37 |
Jul 16 2014 |
11560 |
409.37 |
Jul 16 2014 |
17297 |
409.37 |
Jul 09 2014 |
11588 |
409.37 |
Jul 09 2014 |
17266 |
409.37 |
Jul 02 2014 |
11659 |
409.37 |
Jul 02 2014 |
17435 |
409.37 |
Jun 25 2014 |
11736 |
409.37 |
Jun 25 2014 |
17469 |
409.37 |
Jun 18 2014 |
11776 |
409.37 |
Jun 18 2014 |
17497 |
409.37 |
Jun 11 2014 |
11706 |
409.37 |
Jun 11 2014 |
17685 |
409.37 |
Jun 04 2014 |
11798 |
409.37 |
Jun 04 2014 |
17830 |
409.37 |
May 28 2014 |
11737 |
409.37 |
May 28 2014 |
17806 |
409.37 |
May 21 2014 |
11766 |
409.37 |
May 21 2014 |
17876 |
409.37 |
May 14 2014 |
11857 |
409.37 |
May 14 2014 |
17935 |
409.37 |
May 07 2014 |
11517 |
409.37 |
May 07 2014 |
17675 |
409.37 |
Apr 30 2014 |
16716 |
452.02 |
Apr 30 2014 |
24570 |
452.02 |
Apr 23 2014 |
17030 |
452.02 |
Apr 23 2014 |
24893 |
452.02 |
Apr 16 2014 |
17588 |
457.35 |
Apr 16 2014 |
25547 |
457.35 |
Apr 09 2014 |
18192 |
457.35 |
Apr 09 2014 |
25949 |
457.35 |
Apr 02 2014 |
18250 |
457.35 |
Apr 02 2014 |
25516 |
457.35 |
Mar 26 2014 |
17861 |
457.35 |
Mar 26 2014 |
25461 |
457.35 |
Mar 19 2014 |
17754 |
457.35 |
Mar 19 2014 |
25414 |
457.35 |
Mar 12 2014 |
17772 |
457.35 |
Mar 12 2014 |
25422 |
457.35 |
Mar 05 2014 |
17489 |
457.35 |
Mar 05 2014 |
25280 |
457.35 |
Feb 26 2014 |
17433 |
457.35 |
Feb 26 2014 |
25247 |
457.35 |
Feb 19 2014 |
17543 |
457.35 |
Feb 19 2014 |
25283 |
457.35 |
Feb 12 2014 |
17510 |
457.35 |
Feb 12 2014 |
25220 |
457.35 |
Feb 05 2014 |
17539 |
457.35 |
Feb 05 2014 |
25343 |
457.35 |
Jan 29 2014 |
17440 |
457.35 |
Jan 29 2014 |
25350 |
457.35 |
Jan 22 2014 |
17362 |
457.35 |
Jan 22 2014 |
25256 |
457.35 |
Jan 15 2014 |
17379 |
457.35 |
Jan 15 2014 |
25305 |
457.35 |
Jan 08 2014 |
17254 |
457.35 |
Jan 08 2014 |
25219 |
457.35 |
Jan 01 2014 |
17254 |
457.35 |
Jan 01 2014 |
25221 |
457.35 |
Dec 25 2013 |
17254 |
457.35 |
Dec 25 2013 |
25229 |
457.35 |
Dec 18 2013 |
17254 |
457.35 |
Dec 18 2013 |
25229 |
457.35 |
Dec 11 2013 |
17255 |
457.35 |
Dec 11 2013 |
25230 |
457.35 |
Dec 04 2013 |
17256 |
457.35 |
Dec 04 2013 |
25231 |
457.35 |
Nov 27 2013 |
17256 |
457.35 |
Nov 27 2013 |
25231 |
457.35 |
Nov 20 2013 |
17256 |
457.35 |
Nov 20 2013 |
25232 |
457.35 |
Nov 13 2013 |
17257 |
457.35 |
Nov 13 2013 |
25233 |
457.35 |
Nov 06 2013 |
17257 |
457.35 |
Nov 06 2013 |
25233 |
457.35 |
Oct 30 2013 |
17257 |
457.35 |
Oct 30 2013 |
25231 |
457.35 |
Oct 23 2013 |
17249 |
457.35 |
Oct 23 2013 |
25227 |
457.35 |
Oct 16 2013 |
17263 |
457.35 |
Oct 16 2013 |
25202 |
457.35 |
Oct 09 2013 |
17052 |
457.35 |
Oct 09 2013 |
25021 |
457.35 |
Oct 02 2013 |
17093 |
457.35 |
Oct 02 2013 |
25076 |
457.35 |
Sep 25 2013 |
17077 |
457.35 |
Sep 25 2013 |
25026 |
457.35 |
Sep 18 2013 |
16923 |
457.35 |
Sep 18 2013 |
24796 |
457.35 |
Sep 11 2013 |
16882 |
457.35 |
Sep 11 2013 |
24626 |
457.35 |
Sep 04 2013 |
13218 |
420.1 |
Sep 04 2013 |
19398 |
420.1 |
Aug 28 2013 |
13161 |
420.1 |
Aug 28 2013 |
19346 |
420.1 |
Aug 21 2013 |
13232 |
420.1 |
Aug 21 2013 |
19477 |
420.1 |
Aug 14 2013 |
13608 |
423.67 |
Aug 14 2013 |
19764 |
423.67 |
Aug 07 2013 |
13621 |
423.67 |
Aug 07 2013 |
19967 |
423.67 |
Jul 31 2013 |
13860 |
423.67 |
Jul 31 2013 |
20174 |
423.67 |
Jul 24 2013 |
16870 |
452.83 |
Jul 24 2013 |
24574 |
452.83 |
Jul 17 2013 |
16928 |
452.83 |
Jul 17 2013 |
24672 |
452.83 |
Jul 10 2013 |
17046 |
452.83 |
Jul 10 2013 |
24950 |
452.83 |
Jul 03 2013 |
17024 |
452.83 |
Jul 03 2013 |
24961 |
452.83 |
Jun 26 2013 |
16964 |
452.83 |
Jun 26 2013 |
25149 |
452.83 |
Jun 19 2013 |
17141 |
452.83 |
Jun 19 2013 |
25127 |
452.83 |
Jun 12 2013 |
17204 |
452.83 |
Jun 12 2013 |
25419 |
452.83 |
Jun 05 2013 |
17108 |
452.83 |
Jun 05 2013 |
25207 |
452.83 |
May 29 2013 |
17016 |
452.83 |
May 29 2013 |
25190 |
452.83 |
May 22 2013 |
17324 |
452.83 |
May 22 2013 |
25650 |
452.83 |
May 15 2013 |
17338 |
452.83 |
May 15 2013 |
25661 |
452.83 |
May 08 2013 |
16751 |
447.77 |
May 08 2013 |
24789 |
447.77 |
May 01 2013 |
14557 |
424.32 |
May 01 2013 |
21325 |
424.32 |
Apr 24 2013 |
14154 |
424.32 |
Apr 24 2013 |
21217 |
424.32 |
Apr 17 2013 |
14209 |
424.32 |
Apr 17 2013 |
21237 |
424.32 |
Apr 10 2013 |
14169 |
424.32 |
Apr 10 2013 |
21090 |
424.32 |
Apr 03 2013 |
14164 |
424.32 |
Apr 03 2013 |
21039 |
424.32 |
Mar 27 2013 |
14479 |
424.32 |
Mar 27 2013 |
21152 |
424.32 |
Mar 20 2013 |
14435 |
424.32 |
Mar 20 2013 |
21134 |
424.32 |
Mar 13 2013 |
10776 |
424.32 |
Mar 13 2013 |
21080 |
424.32 |
Oct 19 2012 |
13515 |
424.32 |
Oct 19 2012 |
19921 |
424.32 |
Sep 23 2012 |
22041 |
540.3 |
Sep 23 2012 |
34874 |
540.3 |
Aug 31 2012 |
21082 |
540.3 |
Aug 31 2012 |
34006 |
540.3 |
Aug 24 2012 |
20799 |
540.3 |
Aug 24 2012 |
33578 |
540.3 |
Aug 10 2012 |
20021 |
540.3 |
Aug 10 2012 |
32481 |
540.3 |
Aug 03 2012 |
19557 |
540.3 |
Aug 03 2012 |
31934 |
540.3 |
Oct 15 2010 |
8064 |
468.9 |
Oct 15 2010 |
11819 |
468.9 |
Aug 15 2010 |
7720 |
468.9 |
Aug 15 2010 |
11513 |
468.9 |
Aug 01 2010 |
7531 |
468.9 |
Aug 01 2010 |
10982 |
468.9 |
Jul 15 2010 |
6923 |
468.9 |
Jul 15 2010 |
10378 |
468.9 |
Jul 01 2010 |
7202 |
468.9 |
Jul 01 2010 |
10838 |
468.9 |
Jun 15 2010 |
6933 |
468.9 |
Jun 15 2010 |
10337 |
468.9 |
Jun 01 2010 |
6347 |
468.9 |
Jun 01 2010 |
9623 |
468.9 |
May 27 2010 |
5764 |
468.9 |
May 27 2010 |
8855 |
468.9 |
May 15 2010 |
5827 |
468.9 |
May 15 2010 |
9018 |
468.9 |
Apr 30 2010 |
8644 |
468.9 |
Apr 15 2010 |
5350 |
468.9 |
Apr 15 2010 |
8209 |
468.9 |
Apr 02 2010 |
4427 |
468.9 |
Apr 02 2010 |
7129 |
468.9 |