| Apr 24 2024 |
3616 |
408.48 |
| Apr 24 2024 |
6855 |
408.48 |
| Apr 17 2024 |
3591 |
408.48 |
| Apr 17 2024 |
6872 |
408.48 |
| Apr 10 2024 |
3589 |
408.48 |
| Apr 10 2024 |
6890 |
408.48 |
| Apr 03 2024 |
3562 |
408.48 |
| Apr 03 2024 |
6797 |
408.48 |
| Mar 27 2024 |
3557 |
408.48 |
| Mar 27 2024 |
6921 |
408.48 |
| Mar 21 2024 |
3549 |
408.48 |
| Mar 21 2024 |
6878 |
408.48 |
| Mar 14 2024 |
3529 |
408.48 |
| Mar 14 2024 |
6929 |
408.48 |
| Mar 07 2024 |
3547 |
408.48 |
| Mar 07 2024 |
6952 |
408.48 |
| Feb 29 2024 |
3538 |
408.48 |
| Feb 29 2024 |
6932 |
408.48 |
| Feb 22 2024 |
3540 |
408.48 |
| Feb 22 2024 |
6951 |
408.48 |
| Feb 15 2024 |
3534 |
408.48 |
| Feb 15 2024 |
6879 |
408.48 |
| Feb 08 2024 |
3514 |
408.48 |
| Feb 08 2024 |
6939 |
408.48 |
| Feb 01 2024 |
3517 |
408.48 |
| Feb 01 2024 |
6893 |
408.48 |
| Jan 25 2024 |
3495 |
408.48 |
| Jan 25 2024 |
6825 |
408.48 |
| Jan 18 2024 |
3486 |
408.48 |
| Jan 18 2024 |
6827 |
408.48 |
| Jan 11 2024 |
3478 |
408.48 |
| Jan 11 2024 |
6817 |
408.48 |
| Jan 04 2024 |
3481 |
408.48 |
| Jan 04 2024 |
6648 |
408.48 |
| Dec 28 2023 |
3479 |
408.48 |
| Dec 28 2023 |
6633 |
408.48 |
| Dec 21 2023 |
3479 |
408.48 |
| Dec 21 2023 |
6633 |
408.48 |
| Dec 14 2023 |
3478 |
408.48 |
| Dec 14 2023 |
6605 |
408.48 |
| Dec 07 2023 |
3479 |
408.48 |
| Dec 07 2023 |
6605 |
408.48 |
| Nov 30 2023 |
3482 |
408.48 |
| Nov 30 2023 |
6608 |
408.48 |
| Nov 23 2023 |
3483 |
408.48 |
| Nov 23 2023 |
6592 |
408.48 |
| Nov 16 2023 |
3455 |
408.48 |
| Nov 16 2023 |
6536 |
408.48 |
| Nov 09 2023 |
3451 |
408.48 |
| Nov 09 2023 |
6487 |
408.48 |
| Nov 02 2023 |
3451 |
408.48 |
| Nov 02 2023 |
6485 |
408.48 |
| Oct 26 2023 |
3446 |
408.48 |
| Oct 26 2023 |
6465 |
408.48 |
| Oct 19 2023 |
3433 |
408.48 |
| Oct 19 2023 |
6431 |
408.48 |
| Oct 12 2023 |
3432 |
408.48 |
| Oct 12 2023 |
6391 |
408.48 |
| Oct 05 2023 |
3437 |
408.48 |
| Oct 05 2023 |
6155 |
408.48 |
| Sep 28 2023 |
3430 |
408.48 |
| Sep 28 2023 |
6115 |
408.48 |
| Sep 21 2023 |
3344 |
408.48 |
| Sep 21 2023 |
6042 |
408.48 |
| Sep 14 2023 |
3363 |
408.48 |
| Sep 14 2023 |
6126 |
408.48 |
| Sep 07 2023 |
3436 |
408.48 |
| Sep 07 2023 |
6222 |
408.48 |
| Aug 31 2023 |
3401 |
408.48 |
| Aug 31 2023 |
6212 |
408.48 |
| Aug 24 2023 |
3406 |
408.48 |
| Aug 24 2023 |
6093 |
408.48 |
| Aug 17 2023 |
3501 |
408.48 |
| Aug 17 2023 |
6158 |
408.48 |
| Aug 10 2023 |
3570 |
408.48 |
| Aug 10 2023 |
6192 |
408.48 |
| Aug 03 2023 |
3566 |
408.48 |
| Aug 03 2023 |
6195 |
408.48 |
| Jul 27 2023 |
3614 |
408.48 |
| Jul 27 2023 |
6202 |
408.48 |
| Jul 20 2023 |
3698 |
408.48 |
| Jul 20 2023 |
5912 |
408.48 |
| Jul 13 2023 |
3704 |
408.48 |
| Jul 13 2023 |
5921 |
408.48 |
| Jul 06 2023 |
3721 |
408.48 |
| Jul 06 2023 |
5896 |
408.48 |
| Jun 29 2023 |
3755 |
408.48 |
| Jun 29 2023 |
5905 |
408.48 |
| Jun 22 2023 |
3795 |
408.48 |
| Jun 22 2023 |
5917 |
408.48 |
| Jun 15 2023 |
3842 |
408.48 |
| Jun 15 2023 |
5898 |
408.48 |
| Jun 08 2023 |
6944 |
417.73 |
| Jun 08 2023 |
9893 |
417.73 |
| Jun 01 2023 |
6852 |
417.73 |
| Jun 01 2023 |
9901 |
417.73 |
| May 25 2023 |
6799 |
417.73 |
| May 25 2023 |
9817 |
417.73 |
| May 18 2023 |
6743 |
417.73 |
| May 18 2023 |
9776 |
417.73 |
| May 11 2023 |
6701 |
417.73 |
| May 11 2023 |
9747 |
417.73 |
| May 04 2023 |
6617 |
417.73 |
| May 04 2023 |
9596 |
417.73 |
| Apr 27 2023 |
6591 |
417.73 |
| Apr 27 2023 |
9502 |
417.73 |
| Apr 20 2023 |
5074 |
421.25 |
| Apr 20 2023 |
6496 |
417.73 |
| Apr 20 2023 |
9478 |
418.43 |
| Apr 13 2023 |
5056 |
421.25 |
| Apr 13 2023 |
6464 |
417.73 |
| Apr 13 2023 |
9437 |
418.43 |
| Apr 06 2023 |
4924 |
421.25 |
| Apr 06 2023 |
6456 |
417.73 |
| Apr 06 2023 |
9379 |
418.43 |
| Mar 30 2023 |
4797 |
421.25 |
| Mar 30 2023 |
6435 |
417.73 |
| Mar 30 2023 |
9341 |
418.43 |
| Mar 23 2023 |
4823 |
421.25 |
| Mar 23 2023 |
6371 |
417.73 |
| Mar 23 2023 |
9281 |
418.43 |
| Mar 16 2023 |
4795 |
421.25 |
| Mar 16 2023 |
6360 |
417.73 |
| Mar 16 2023 |
9224 |
418.43 |
| Mar 09 2023 |
4795 |
421.25 |
| Mar 09 2023 |
6338 |
417.73 |
| Mar 09 2023 |
9114 |
418.43 |
| Mar 02 2023 |
4772 |
421.25 |
| Mar 02 2023 |
6297 |
417.73 |
| Mar 02 2023 |
9074 |
418.43 |
| Feb 23 2023 |
4791 |
421.25 |
| Feb 23 2023 |
6286 |
417.73 |
| Feb 23 2023 |
9077 |
418.43 |
| Feb 16 2023 |
4743 |
421.25 |
| Feb 16 2023 |
6231 |
417.73 |
| Feb 16 2023 |
8987 |
418.43 |
| Feb 09 2023 |
4627 |
421.25 |
| Feb 09 2023 |
6212 |
417.73 |
| Feb 09 2023 |
8978 |
418.43 |
| Feb 02 2023 |
4588 |
421.25 |
| Feb 02 2023 |
6179 |
417.73 |
| Feb 02 2023 |
8955 |
418.43 |
| Jan 26 2023 |
4505 |
421.25 |
| Jan 26 2023 |
6151 |
417.73 |
| Jan 26 2023 |
8938 |
418.43 |
| Jan 19 2023 |
4505 |
421.25 |
| Jan 19 2023 |
6127 |
417.73 |
| Jan 19 2023 |
8927 |
418.43 |
| Jan 12 2023 |
4505 |
421.25 |
| Jan 12 2023 |
6127 |
417.73 |
| Jan 12 2023 |
8926 |
418.43 |
| Jan 05 2023 |
4505 |
421.25 |
| Jan 05 2023 |
6127 |
417.73 |
| Jan 05 2023 |
8928 |
418.43 |
| Dec 29 2022 |
4505 |
421.25 |
| Dec 29 2022 |
6127 |
417.73 |
| Dec 29 2022 |
8928 |
418.43 |
| Dec 22 2022 |
4505 |
421.25 |
| Dec 22 2022 |
6127 |
417.73 |
| Dec 22 2022 |
8928 |
418.43 |
| Dec 15 2022 |
4510 |
421.25 |
| Dec 15 2022 |
6126 |
417.73 |
| Dec 15 2022 |
8925 |
418.43 |
| Dec 08 2022 |
4510 |
421.25 |
| Dec 08 2022 |
6120 |
417.73 |
| Dec 08 2022 |
8919 |
418.43 |
| Dec 01 2022 |
4510 |
421.25 |
| Dec 01 2022 |
6120 |
417.73 |
| Dec 01 2022 |
8919 |
418.43 |
| Nov 24 2022 |
4510 |
421.25 |
| Nov 24 2022 |
6120 |
417.73 |
| Nov 24 2022 |
8919 |
418.43 |
| Nov 17 2022 |
4494 |
421.25 |
| Nov 17 2022 |
6118 |
417.73 |
| Nov 17 2022 |
8911 |
418.43 |
| Nov 10 2022 |
4494 |
421.25 |
| Nov 10 2022 |
6118 |
417.73 |
| Nov 10 2022 |
8912 |
418.43 |
| Nov 03 2022 |
4492 |
421.25 |
| Nov 03 2022 |
6094 |
417.73 |
| Nov 03 2022 |
8889 |
418.43 |
| Oct 27 2022 |
4492 |
421.25 |
| Oct 27 2022 |
6082 |
417.73 |
| Oct 27 2022 |
8879 |
418.43 |
| Oct 20 2022 |
4503 |
421.25 |
| Oct 20 2022 |
6083 |
417.73 |
| Oct 20 2022 |
8887 |
418.43 |
| Oct 13 2022 |
4448 |
421.25 |
| Oct 13 2022 |
6083 |
417.73 |
| Oct 13 2022 |
8873 |
418.43 |
| Oct 06 2022 |
4415 |
421.25 |
| Oct 06 2022 |
6088 |
417.73 |
| Oct 06 2022 |
8875 |
418.43 |
| Sep 29 2022 |
4385 |
421.25 |
| Sep 29 2022 |
6109 |
417.73 |
| Sep 29 2022 |
8878 |
418.43 |
| Sep 22 2022 |
4363 |
421.25 |
| Sep 22 2022 |
6103 |
417.73 |
| Sep 22 2022 |
8863 |
418.43 |
| Sep 15 2022 |
4346 |
421.25 |
| Sep 15 2022 |
6099 |
417.73 |
| Sep 15 2022 |
8858 |
418.43 |
| Sep 08 2022 |
4364 |
421.25 |
| Sep 08 2022 |
6042 |
417.73 |
| Sep 08 2022 |
8829 |
418.43 |
| Sep 01 2022 |
4338 |
421.25 |
| Sep 01 2022 |
5957 |
417.73 |
| Sep 01 2022 |
8733 |
418.43 |
| Aug 25 2022 |
4330 |
421.25 |
| Aug 25 2022 |
5898 |
417.73 |
| Aug 25 2022 |
8654 |
418.43 |
| Aug 18 2022 |
4326 |
421.25 |
| Aug 18 2022 |
5861 |
417.73 |
| Aug 18 2022 |
8601 |
418.43 |
| Aug 11 2022 |
4332 |
421.25 |
| Aug 11 2022 |
5767 |
417.73 |
| Aug 11 2022 |
8541 |
418.43 |
| Aug 04 2022 |
4322 |
421.25 |
| Aug 04 2022 |
5763 |
417.73 |
| Aug 04 2022 |
8517 |
418.43 |
| Jul 28 2022 |
4305 |
421.25 |
| Jul 28 2022 |
5676 |
417.73 |
| Jul 28 2022 |
8422 |
418.43 |
| Jul 21 2022 |
4236 |
421.25 |
| Jul 21 2022 |
5562 |
417.73 |
| Jul 21 2022 |
8322 |
418.43 |
| Jul 14 2022 |
4235 |
421.25 |
| Jul 14 2022 |
5559 |
417.73 |
| Jul 14 2022 |
8302 |
418.43 |
| Jul 07 2022 |
4226 |
421.25 |
| Jul 07 2022 |
5500 |
417.73 |
| Jul 07 2022 |
8234 |
418.43 |
| Jun 30 2022 |
4215 |
421.25 |
| Jun 30 2022 |
5474 |
417.73 |
| Jun 30 2022 |
8198 |
418.43 |
| Jun 23 2022 |
4211 |
421.25 |
| Jun 23 2022 |
5444 |
417.73 |
| Jun 23 2022 |
8180 |
418.43 |
| Jun 16 2022 |
4158 |
421.25 |
| Jun 16 2022 |
4127 |
426.97 |
| Jun 16 2022 |
8318 |
425.07 |
| Jun 09 2022 |
4086 |
421.25 |
| Jun 09 2022 |
4115 |
426.97 |
| Jun 09 2022 |
8192 |
425.07 |
| Jun 02 2022 |
4036 |
421.25 |
| Jun 02 2022 |
4087 |
426.97 |
| Jun 02 2022 |
7961 |
425.07 |
| May 26 2022 |
4017 |
421.25 |
| May 26 2022 |
4053 |
426.97 |
| May 26 2022 |
7808 |
425.07 |
| May 19 2022 |
4009 |
421.25 |
| May 19 2022 |
3964 |
426.97 |
| May 19 2022 |
7596 |
425.07 |
| May 12 2022 |
3996 |
421.25 |
| May 12 2022 |
3954 |
426.97 |
| May 12 2022 |
7525 |
425.07 |
| May 05 2022 |
3841 |
421.25 |
| May 05 2022 |
3906 |
426.97 |
| May 05 2022 |
7328 |
425.07 |
| Apr 28 2022 |
3994 |
421.25 |
| Apr 28 2022 |
3918 |
426.97 |
| Apr 28 2022 |
7162 |
425.07 |
| Apr 21 2022 |
3732 |
421.25 |
| Apr 21 2022 |
3783 |
426.97 |
| Apr 21 2022 |
6896 |
425.07 |
| Apr 14 2022 |
3753 |
421.25 |
| Apr 14 2022 |
3752 |
426.97 |
| Apr 14 2022 |
6776 |
425.07 |
| Apr 07 2022 |
3742 |
421.25 |
| Apr 07 2022 |
3747 |
426.97 |
| Apr 07 2022 |
6669 |
425.07 |
| Mar 31 2022 |
3758 |
421.25 |
| Mar 31 2022 |
3754 |
426.97 |
| Mar 31 2022 |
6640 |
425.07 |
| Mar 24 2022 |
3684 |
421.25 |
| Mar 24 2022 |
3717 |
426.97 |
| Mar 24 2022 |
6465 |
425.07 |
| Mar 17 2022 |
3677 |
421.25 |
| Mar 17 2022 |
3676 |
426.97 |
| Mar 17 2022 |
6424 |
425.07 |
| Mar 10 2022 |
3694 |
421.25 |
| Mar 10 2022 |
3662 |
426.97 |
| Mar 10 2022 |
6326 |
425.07 |
| Mar 03 2022 |
3633 |
421.25 |
| Mar 03 2022 |
3710 |
426.97 |
| Mar 03 2022 |
6397 |
425.07 |
| Feb 24 2022 |
3413 |
421.25 |
| Feb 24 2022 |
3665 |
426.97 |
| Feb 24 2022 |
6298 |
425.07 |
| Feb 17 2022 |
3097 |
421.25 |
| Feb 17 2022 |
3584 |
426.97 |
| Feb 17 2022 |
5920 |
425.07 |
| Feb 10 2022 |
3108 |
421.25 |
| Feb 10 2022 |
3575 |
426.97 |
| Feb 10 2022 |
6094 |
425.07 |
| Feb 03 2022 |
3136 |
421.25 |
| Feb 03 2022 |
3575 |
426.97 |
| Feb 03 2022 |
6160 |
425.07 |
| Jan 27 2022 |
3140 |
421.25 |
| Jan 27 2022 |
3560 |
426.97 |
| Jan 27 2022 |
6202 |
425.07 |
| Jan 20 2022 |
3150 |
421.25 |
| Jan 20 2022 |
3550 |
426.97 |
| Jan 20 2022 |
6242 |
425.07 |
| Jan 13 2022 |
3150 |
421.25 |
| Jan 13 2022 |
3534 |
426.97 |
| Jan 13 2022 |
6269 |
425.07 |
| Jan 06 2022 |
3150 |
421.25 |
| Jan 06 2022 |
3535 |
426.97 |
| Jan 06 2022 |
6269 |
425.07 |
| Dec 30 2021 |
3153 |
421.25 |
| Dec 30 2021 |
3537 |
426.97 |
| Dec 30 2021 |
6273 |
425.07 |
| Dec 23 2021 |
3153 |
421.25 |
| Dec 23 2021 |
3537 |
426.97 |
| Dec 23 2021 |
6273 |
425.07 |
| Dec 16 2021 |
3153 |
421.25 |
| Dec 16 2021 |
3537 |
426.97 |
| Dec 16 2021 |
6273 |
425.07 |
| Dec 09 2021 |
3153 |
421.25 |
| Dec 09 2021 |
3537 |
426.97 |
| Dec 09 2021 |
6273 |
425.07 |
| Dec 02 2021 |
3153 |
421.25 |
| Dec 02 2021 |
3535 |
426.97 |
| Dec 02 2021 |
6278 |
425.07 |
| Nov 25 2021 |
3153 |
421.25 |
| Nov 25 2021 |
3535 |
426.97 |
| Nov 25 2021 |
6278 |
425.07 |
| Nov 18 2021 |
3153 |
421.25 |
| Nov 18 2021 |
3536 |
426.97 |
| Nov 18 2021 |
6278 |
425.07 |
| Nov 11 2021 |
3154 |
421.25 |
| Nov 11 2021 |
3536 |
426.97 |
| Nov 11 2021 |
6278 |
425.07 |
| Nov 04 2021 |
3157 |
421.25 |
| Nov 04 2021 |
3536 |
426.97 |
| Nov 04 2021 |
6294 |
425.07 |
| Oct 28 2021 |
3157 |
421.25 |
| Oct 28 2021 |
3537 |
426.97 |
| Oct 28 2021 |
6294 |
425.07 |
| Oct 21 2021 |
3157 |
421.25 |
| Oct 21 2021 |
3537 |
426.97 |
| Oct 21 2021 |
6294 |
425.07 |
| Oct 14 2021 |
3149 |
421.25 |
| Oct 14 2021 |
3537 |
426.97 |
| Oct 14 2021 |
6309 |
425.07 |
| Oct 07 2021 |
3157 |
421.25 |
| Oct 07 2021 |
3535 |
426.97 |
| Oct 07 2021 |
6310 |
425.07 |
| Sep 30 2021 |
3163 |
421.25 |
| Sep 30 2021 |
3493 |
426.97 |
| Sep 30 2021 |
6259 |
425.07 |
| Sep 23 2021 |
3212 |
421.25 |
| Sep 23 2021 |
3437 |
426.97 |
| Sep 23 2021 |
6142 |
425.07 |
| Sep 16 2021 |
3170 |
421.25 |
| Sep 16 2021 |
3419 |
426.97 |
| Sep 16 2021 |
6006 |
425.07 |
| Sep 09 2021 |
3197 |
421.25 |
| Sep 09 2021 |
3383 |
426.97 |
| Sep 09 2021 |
6001 |
425.07 |
| Sep 02 2021 |
3288 |
421.25 |
| Sep 02 2021 |
3314 |
426.97 |
| Sep 02 2021 |
5849 |
425.07 |
| Aug 26 2021 |
3318 |
421.25 |
| Aug 26 2021 |
3308 |
426.97 |
| Aug 26 2021 |
5960 |
425.07 |
| Aug 19 2021 |
3344 |
421.25 |
| Aug 19 2021 |
3346 |
426.97 |
| Aug 19 2021 |
5870 |
425.07 |
| Aug 12 2021 |
3326 |
421.25 |
| Aug 12 2021 |
3329 |
426.97 |
| Aug 12 2021 |
5898 |
425.07 |
| Aug 05 2021 |
3366 |
421.25 |
| Aug 05 2021 |
3318 |
426.97 |
| Aug 05 2021 |
5882 |
425.07 |
| Jul 29 2021 |
3424 |
421.25 |
| Jul 29 2021 |
3254 |
426.97 |
| Jul 29 2021 |
5874 |
425.07 |
| Jul 22 2021 |
3346 |
421.25 |
| Jul 22 2021 |
3174 |
426.97 |
| Jul 22 2021 |
5786 |
425.07 |
| Jul 15 2021 |
3493 |
421.25 |
| Jul 15 2021 |
3098 |
426.97 |
| Jul 15 2021 |
5801 |
425.07 |
| Jul 08 2021 |
3455 |
421.25 |
| Jul 08 2021 |
3063 |
426.97 |
| Jul 08 2021 |
5848 |
425.07 |
| Jul 01 2021 |
3466 |
421.25 |
| Jul 01 2021 |
3015 |
426.97 |
| Jul 01 2021 |
5888 |
425.07 |
| Jun 24 2021 |
3492 |
421.25 |
| Jun 24 2021 |
2976 |
426.97 |
| Jun 24 2021 |
5956 |
425.07 |
| Jun 17 2021 |
3415 |
421.25 |
| Jun 17 2021 |
2803 |
426.97 |
| Jun 17 2021 |
5868 |
425.07 |
| Jun 10 2021 |
3350 |
421.25 |
| Jun 10 2021 |
3250 |
421.25 |
| Jun 03 2021 |
3027 |
421.25 |
| May 27 2021 |
3262 |
421.25 |
| May 27 2021 |
3074 |
421.25 |
| May 07 2021 |
9207 |
421.25 |
