| Mar 27 2024 |
5209 |
448.7 |
| Mar 27 2024 |
10083 |
448.7 |
| Mar 21 2024 |
5218 |
448.7 |
| Mar 21 2024 |
10019 |
448.7 |
| Mar 14 2024 |
3883 |
417.03 |
| Mar 14 2024 |
7550 |
417.03 |
| Mar 07 2024 |
3898 |
417.03 |
| Mar 07 2024 |
7566 |
417.03 |
| Feb 29 2024 |
3888 |
417.03 |
| Feb 29 2024 |
7548 |
417.03 |
| Feb 22 2024 |
3891 |
417.03 |
| Feb 22 2024 |
7572 |
417.03 |
| Feb 15 2024 |
6336 |
405 |
| Feb 15 2024 |
9384 |
405 |
| Feb 08 2024 |
6337 |
405 |
| Feb 08 2024 |
9337 |
405 |
| Feb 01 2024 |
5396 |
379.25 |
| Feb 01 2024 |
7614 |
379.25 |
| Jan 25 2024 |
4761 |
363.57 |
| Jan 25 2024 |
6632 |
363.57 |
| Jan 18 2024 |
4761 |
363.57 |
| Jan 18 2024 |
6636 |
363.57 |
| Jan 11 2024 |
4763 |
363.57 |
| Jan 11 2024 |
6642 |
363.57 |
| Jan 04 2024 |
4763 |
363.57 |
| Jan 04 2024 |
6637 |
363.57 |
| Dec 28 2023 |
4765 |
363.57 |
| Dec 28 2023 |
6632 |
363.57 |
| Dec 21 2023 |
4765 |
363.57 |
| Dec 21 2023 |
6632 |
363.57 |
| Dec 14 2023 |
4763 |
363.57 |
| Dec 14 2023 |
6631 |
363.57 |
| Dec 07 2023 |
4763 |
363.57 |
| Dec 07 2023 |
6631 |
363.57 |
| Nov 30 2023 |
4760 |
363.57 |
| Nov 30 2023 |
6629 |
363.57 |
| Nov 23 2023 |
4760 |
363.57 |
| Nov 23 2023 |
6627 |
363.57 |
| Nov 16 2023 |
4759 |
363.57 |
| Nov 16 2023 |
6621 |
363.57 |
| Nov 09 2023 |
4758 |
363.57 |
| Nov 09 2023 |
6618 |
363.57 |
| Nov 02 2023 |
4758 |
363.57 |
| Nov 02 2023 |
6618 |
363.57 |
| Oct 26 2023 |
4783 |
363.57 |
| Oct 26 2023 |
6611 |
363.57 |
| Oct 19 2023 |
8144 |
477.18 |
| Oct 19 2023 |
4784 |
363.57 |
| Oct 19 2023 |
6572 |
363.57 |
| Oct 12 2023 |
8108 |
477.18 |
| Oct 12 2023 |
4787 |
363.57 |
| Oct 12 2023 |
6575 |
363.57 |
| Oct 05 2023 |
8012 |
477.18 |
| Oct 05 2023 |
4790 |
363.57 |
| Oct 05 2023 |
6472 |
363.57 |
| Sep 28 2023 |
7939 |
477.18 |
| Sep 28 2023 |
4786 |
363.57 |
| Sep 28 2023 |
6544 |
363.57 |
| Sep 21 2023 |
7939 |
477.18 |
| Sep 21 2023 |
4774 |
363.57 |
| Sep 21 2023 |
6534 |
363.57 |
| Sep 14 2023 |
7998 |
477.18 |
| Sep 14 2023 |
4779 |
363.57 |
| Sep 14 2023 |
6553 |
363.57 |
| Sep 07 2023 |
8113 |
477.18 |
| Sep 07 2023 |
4778 |
363.57 |
| Sep 07 2023 |
6557 |
363.57 |
| Aug 31 2023 |
8091 |
477.18 |
| Aug 31 2023 |
4825 |
363.57 |
| Aug 31 2023 |
6599 |
363.57 |
| Aug 24 2023 |
8148 |
477.18 |
| Aug 24 2023 |
4795 |
363.57 |
| Aug 24 2023 |
6540 |
363.57 |
| Aug 17 2023 |
8154 |
477.18 |
| Aug 17 2023 |
4824 |
363.57 |
| Aug 17 2023 |
6573 |
363.57 |
| Aug 10 2023 |
8141 |
477.18 |
| Aug 10 2023 |
4815 |
363.57 |
| Aug 10 2023 |
6574 |
363.57 |
| Aug 03 2023 |
8146 |
477.18 |
| Aug 03 2023 |
4793 |
363.57 |
| Aug 03 2023 |
6560 |
363.57 |
| Jul 27 2023 |
8141 |
477.18 |
| Jul 27 2023 |
4795 |
363.57 |
| Jul 27 2023 |
6546 |
363.57 |
| Jul 20 2023 |
8191 |
477.18 |
| Jul 20 2023 |
4831 |
363.57 |
| Jul 20 2023 |
6534 |
363.57 |
| Jul 13 2023 |
8214 |
477.18 |
| Jul 13 2023 |
4863 |
363.57 |
| Jul 13 2023 |
6551 |
363.57 |
| Jul 06 2023 |
8246 |
477.18 |
| Jul 06 2023 |
4886 |
363.57 |
| Jul 06 2023 |
6562 |
363.57 |
| Jun 29 2023 |
8242 |
477.18 |
| Jun 29 2023 |
4848 |
363.57 |
| Jun 29 2023 |
6547 |
363.57 |
| Jun 22 2023 |
8234 |
477.18 |
| Jun 22 2023 |
4837 |
363.57 |
| Jun 22 2023 |
6513 |
363.57 |
| Jun 15 2023 |
8034 |
477.18 |
| Jun 15 2023 |
4854 |
363.57 |
| Jun 15 2023 |
6527 |
363.57 |
| Jun 08 2023 |
8016 |
477.18 |
| Jun 08 2023 |
4870 |
363.57 |
| Jun 08 2023 |
6568 |
363.57 |
| Jun 01 2023 |
8061 |
477.18 |
| Jun 01 2023 |
4784 |
363.57 |
| Jun 01 2023 |
6544 |
363.57 |
| May 25 2023 |
8036 |
477.18 |
| May 25 2023 |
4747 |
363.57 |
| May 25 2023 |
6503 |
363.57 |
| May 18 2023 |
8078 |
477.18 |
| May 18 2023 |
4714 |
363.57 |
| May 18 2023 |
6479 |
363.57 |
| May 11 2023 |
8124 |
477.18 |
| May 11 2023 |
4684 |
363.57 |
| May 11 2023 |
6448 |
363.57 |
| May 04 2023 |
8017 |
477.18 |
| May 04 2023 |
4624 |
363.57 |
| May 04 2023 |
6335 |
363.57 |
| Apr 27 2023 |
7837 |
477.18 |
| Apr 27 2023 |
4597 |
363.57 |
| Apr 27 2023 |
6262 |
363.57 |
| Apr 20 2023 |
7759 |
477.18 |
| Apr 20 2023 |
4544 |
363.57 |
| Apr 20 2023 |
6205 |
363.57 |
| Apr 13 2023 |
7745 |
477.18 |
| Apr 13 2023 |
4522 |
363.57 |
| Apr 13 2023 |
6189 |
363.57 |
| Apr 06 2023 |
7523 |
477.18 |
| Apr 06 2023 |
4528 |
363.57 |
| Apr 06 2023 |
6173 |
363.57 |
| Mar 30 2023 |
7343 |
477.18 |
| Mar 30 2023 |
4513 |
363.57 |
| Mar 30 2023 |
6154 |
363.57 |
| Mar 23 2023 |
7396 |
477.18 |
| Mar 23 2023 |
4470 |
363.57 |
| Mar 23 2023 |
6122 |
363.57 |
| Mar 16 2023 |
7339 |
477.18 |
| Mar 16 2023 |
4447 |
363.57 |
| Mar 16 2023 |
6070 |
363.57 |
| Mar 09 2023 |
7287 |
477.18 |
| Mar 09 2023 |
4426 |
363.57 |
| Mar 09 2023 |
6019 |
363.57 |
| Mar 02 2023 |
7247 |
477.18 |
| Mar 02 2023 |
4387 |
363.57 |
| Mar 02 2023 |
5980 |
363.57 |
| Feb 23 2023 |
6840 |
466.38 |
| Feb 23 2023 |
4382 |
363.57 |
| Feb 23 2023 |
5984 |
363.57 |
| Feb 16 2023 |
5657 |
478.36 |
| Feb 16 2023 |
4345 |
363.57 |
| Feb 16 2023 |
5929 |
363.57 |
| Feb 09 2023 |
5658 |
478.36 |
| Feb 09 2023 |
4331 |
363.57 |
| Feb 09 2023 |
5920 |
363.57 |
| Feb 02 2023 |
5676 |
478.36 |
| Feb 02 2023 |
4304 |
363.57 |
| Feb 02 2023 |
5914 |
363.57 |
| Jan 26 2023 |
5674 |
478.36 |
| Jan 26 2023 |
4278 |
363.57 |
| Jan 26 2023 |
5897 |
363.57 |
| Jan 19 2023 |
5674 |
478.36 |
| Jan 19 2023 |
4261 |
363.57 |
| Jan 19 2023 |
5893 |
363.57 |
| Jan 12 2023 |
5674 |
478.36 |
| Jan 12 2023 |
4259 |
363.57 |
| Jan 12 2023 |
5892 |
363.57 |
| Jan 05 2023 |
5674 |
478.36 |
| Jan 05 2023 |
4259 |
363.57 |
| Jan 05 2023 |
5893 |
363.57 |
| Dec 29 2022 |
5674 |
478.36 |
| Dec 29 2022 |
4259 |
363.57 |
| Dec 29 2022 |
5893 |
363.57 |
| Dec 22 2022 |
5674 |
478.36 |
| Dec 22 2022 |
4259 |
363.57 |
| Dec 22 2022 |
5893 |
363.57 |
| Dec 15 2022 |
5634 |
478.36 |
| Dec 15 2022 |
4258 |
363.57 |
| Dec 15 2022 |
5888 |
363.57 |
| Dec 08 2022 |
5634 |
478.36 |
| Dec 08 2022 |
4253 |
363.57 |
| Dec 08 2022 |
5884 |
363.57 |
| Dec 01 2022 |
5634 |
478.36 |
| Dec 01 2022 |
4253 |
363.57 |
| Dec 01 2022 |
5884 |
363.57 |
| Nov 24 2022 |
5634 |
478.36 |
| Nov 24 2022 |
4253 |
363.57 |
| Nov 24 2022 |
5884 |
363.57 |
| Nov 17 2022 |
5604 |
478.36 |
| Nov 17 2022 |
4252 |
363.57 |
| Nov 17 2022 |
5879 |
363.57 |
| Nov 10 2022 |
5605 |
478.36 |
| Nov 10 2022 |
4252 |
363.57 |
| Nov 10 2022 |
5880 |
363.57 |
| Nov 03 2022 |
5606 |
478.36 |
| Nov 03 2022 |
4237 |
363.57 |
| Nov 03 2022 |
5867 |
363.57 |
| Oct 27 2022 |
5606 |
478.36 |
| Oct 27 2022 |
4232 |
363.57 |
| Oct 27 2022 |
5860 |
363.57 |
| Oct 20 2022 |
5616 |
478.36 |
| Oct 20 2022 |
4232 |
363.57 |
| Oct 20 2022 |
5864 |
363.57 |
| Oct 13 2022 |
5610 |
478.36 |
| Oct 13 2022 |
4232 |
363.57 |
| Oct 13 2022 |
5860 |
363.57 |
| Oct 06 2022 |
5618 |
478.36 |
| Oct 06 2022 |
4234 |
363.57 |
| Oct 06 2022 |
5860 |
363.57 |
| Sep 29 2022 |
5608 |
478.36 |
| Sep 29 2022 |
4242 |
363.57 |
| Sep 29 2022 |
5860 |
363.57 |
| Sep 22 2022 |
5592 |
478.36 |
| Sep 22 2022 |
4234 |
363.57 |
| Sep 22 2022 |
5853 |
363.57 |
| Sep 15 2022 |
5583 |
478.36 |
| Sep 15 2022 |
4227 |
363.57 |
| Sep 15 2022 |
5848 |
363.57 |
| Sep 08 2022 |
5601 |
478.36 |
| Sep 08 2022 |
4180 |
363.57 |
| Sep 08 2022 |
5816 |
363.57 |
| Sep 01 2022 |
5551 |
478.36 |
| Sep 01 2022 |
4125 |
363.57 |
| Sep 01 2022 |
5752 |
363.57 |
| Aug 25 2022 |
5493 |
478.36 |
| Aug 25 2022 |
4075 |
363.57 |
| Aug 25 2022 |
5700 |
363.57 |
| Aug 18 2022 |
5432 |
478.36 |
| Aug 18 2022 |
4050 |
363.57 |
| Aug 18 2022 |
5666 |
363.57 |
| Aug 11 2022 |
5415 |
478.36 |
| Aug 11 2022 |
3995 |
363.57 |
| Aug 11 2022 |
5631 |
363.57 |
| Aug 04 2022 |
5384 |
478.36 |
| Aug 04 2022 |
3995 |
363.57 |
| Aug 04 2022 |
5617 |
363.57 |
| Jul 28 2022 |
5306 |
478.36 |
| Jul 28 2022 |
3925 |
363.57 |
| Jul 28 2022 |
5540 |
363.57 |
| Jul 21 2022 |
5281 |
478.36 |
| Jul 21 2022 |
3858 |
363.57 |
| Jul 21 2022 |
5479 |
363.57 |
| Jul 14 2022 |
5262 |
478.36 |
| Jul 14 2022 |
3851 |
363.57 |
| Jul 14 2022 |
5459 |
363.57 |
| Jul 07 2022 |
5192 |
478.36 |
| Jul 07 2022 |
3814 |
363.57 |
| Jul 07 2022 |
5401 |
363.57 |
| Jun 30 2022 |
5141 |
478.36 |
| Jun 30 2022 |
3793 |
363.57 |
| Jun 30 2022 |
5378 |
363.57 |
| Jun 23 2022 |
5137 |
478.36 |
| Jun 23 2022 |
3774 |
363.57 |
| Jun 23 2022 |
5358 |
363.57 |
| Jun 16 2022 |
5060 |
478.36 |
| Jun 16 2022 |
3612 |
363.57 |
| Jun 16 2022 |
5226 |
363.57 |
| Jun 09 2022 |
4990 |
478.36 |
| Jun 09 2022 |
3256 |
351.4 |
| Jun 09 2022 |
5149 |
363.57 |
| Jun 02 2022 |
4845 |
478.36 |
| Jun 02 2022 |
3135 |
351.4 |
| Jun 02 2022 |
5017 |
363.57 |
| May 26 2022 |
4773 |
478.36 |
| May 26 2022 |
3085 |
351.4 |
| May 26 2022 |
4900 |
363.57 |
| May 19 2022 |
4560 |
478.36 |
| May 19 2022 |
3716 |
380.09 |
| May 19 2022 |
5218 |
373.38 |
| May 12 2022 |
4541 |
478.36 |
| May 12 2022 |
3691 |
380.09 |
| May 12 2022 |
5170 |
373.38 |
| May 05 2022 |
4377 |
478.36 |
| May 05 2022 |
3573 |
380.09 |
| May 05 2022 |
5037 |
373.38 |
| Apr 28 2022 |
4223 |
478.36 |
| Apr 28 2022 |
3477 |
380.09 |
| Apr 28 2022 |
4906 |
373.38 |
| Apr 21 2022 |
3961 |
478.36 |
| Apr 21 2022 |
3340 |
380.09 |
| Apr 21 2022 |
4726 |
373.38 |
| Apr 14 2022 |
3756 |
478.36 |
| Apr 14 2022 |
3298 |
380.09 |
| Apr 14 2022 |
4642 |
373.38 |
| Apr 07 2022 |
3616 |
478.36 |
| Apr 07 2022 |
3251 |
380.09 |
| Apr 07 2022 |
4572 |
373.38 |
| Mar 31 2022 |
3578 |
478.36 |
| Mar 31 2022 |
3240 |
380.09 |
| Mar 31 2022 |
4561 |
373.38 |
| Mar 24 2022 |
3357 |
478.36 |
| Mar 24 2022 |
3163 |
380.09 |
| Mar 24 2022 |
4446 |
373.38 |
| Mar 17 2022 |
3350 |
478.36 |
| Mar 17 2022 |
3121 |
380.09 |
| Mar 17 2022 |
4412 |
373.38 |
| Mar 10 2022 |
3147 |
478.36 |
| Mar 10 2022 |
3095 |
380.09 |
| Mar 10 2022 |
4340 |
373.38 |
| Mar 03 2022 |
3221 |
478.36 |
| Mar 03 2022 |
3105 |
380.09 |
| Mar 03 2022 |
4348 |
373.38 |
| Feb 24 2022 |
3200 |
478.36 |
| Feb 24 2022 |
3080 |
380.09 |
| Feb 24 2022 |
4241 |
373.38 |
| Feb 17 2022 |
5149 |
478.94 |
| Feb 17 2022 |
3561 |
410.88 |
| Feb 17 2022 |
4616 |
391.45 |
| Feb 10 2022 |
5211 |
478.94 |
| Feb 10 2022 |
3609 |
410.88 |
| Feb 10 2022 |
4707 |
391.45 |
| Feb 03 2022 |
5315 |
478.94 |
| Feb 03 2022 |
3666 |
410.88 |
| Feb 03 2022 |
4747 |
391.45 |
| Jan 27 2022 |
5347 |
478.94 |
| Jan 27 2022 |
3702 |
410.88 |
| Jan 27 2022 |
4764 |
391.45 |
| Jan 20 2022 |
5384 |
478.94 |
| Jan 20 2022 |
3733 |
410.88 |
| Jan 20 2022 |
4789 |
391.45 |
| Jan 13 2022 |
5384 |
478.94 |
| Jan 13 2022 |
3757 |
410.88 |
| Jan 13 2022 |
4801 |
391.45 |
| Jan 06 2022 |
5384 |
478.94 |
| Jan 06 2022 |
3757 |
410.88 |
| Jan 06 2022 |
4801 |
391.45 |
| Dec 30 2021 |
5390 |
478.94 |
| Dec 30 2021 |
3762 |
410.88 |
| Dec 30 2021 |
4801 |
391.45 |
| Dec 23 2021 |
5390 |
478.94 |
| Dec 23 2021 |
3762 |
410.88 |
| Dec 23 2021 |
4801 |
391.45 |
| Dec 16 2021 |
5390 |
478.94 |
| Dec 16 2021 |
3762 |
410.88 |
| Dec 16 2021 |
4801 |
391.45 |
| Dec 09 2021 |
5390 |
478.94 |
| Dec 09 2021 |
3762 |
410.88 |
| Dec 09 2021 |
4801 |
391.45 |
| Dec 02 2021 |
5390 |
478.94 |
| Dec 02 2021 |
3766 |
410.88 |
| Dec 02 2021 |
4802 |
391.45 |
| Nov 25 2021 |
5390 |
478.94 |
| Nov 25 2021 |
3766 |
410.88 |
| Nov 25 2021 |
4802 |
391.45 |
| Nov 18 2021 |
5390 |
478.94 |
| Nov 18 2021 |
3766 |
410.88 |
| Nov 18 2021 |
4802 |
391.45 |
| Nov 11 2021 |
5391 |
478.94 |
| Nov 11 2021 |
3766 |
410.88 |
| Nov 11 2021 |
4802 |
391.45 |
| Nov 04 2021 |
5388 |
478.94 |
| Nov 04 2021 |
3766 |
410.88 |
| Nov 04 2021 |
4817 |
391.45 |
| Oct 28 2021 |
5388 |
478.94 |
| Oct 28 2021 |
3766 |
410.88 |
| Oct 28 2021 |
4817 |
391.45 |
| Oct 21 2021 |
5388 |
478.94 |
| Oct 21 2021 |
3766 |
410.88 |
| Oct 21 2021 |
4817 |
391.45 |
| Oct 14 2021 |
5388 |
478.94 |
| Oct 14 2021 |
3766 |
410.88 |
| Oct 14 2021 |
4823 |
391.45 |
| Oct 07 2021 |
5403 |
478.94 |
| Oct 07 2021 |
3769 |
410.88 |
| Oct 07 2021 |
4824 |
391.45 |
| Sep 30 2021 |
5422 |
478.94 |
| Sep 30 2021 |
3721 |
410.88 |
| Sep 30 2021 |
5677 |
410.88 |
| Sep 23 2021 |
5478 |
478.94 |
| Sep 23 2021 |
4401 |
446.8 |
| Sep 23 2021 |
7038 |
448.04 |
| Sep 16 2021 |
5418 |
478.94 |
| Sep 16 2021 |
4343 |
446.8 |
| Sep 16 2021 |
6897 |
448.04 |
| Sep 09 2021 |
5485 |
478.94 |
| Sep 09 2021 |
4346 |
446.8 |
| Sep 09 2021 |
6903 |
448.04 |
| Sep 02 2021 |
5624 |
478.94 |
| Sep 02 2021 |
4199 |
448.96 |
| Sep 02 2021 |
6398 |
439.1 |
| Aug 26 2021 |
5731 |
478.94 |
| Aug 26 2021 |
4253 |
448.96 |
| Aug 26 2021 |
6536 |
439.1 |
| Aug 19 2021 |
5836 |
478.94 |
| Aug 19 2021 |
3859 |
437.98 |
| Aug 19 2021 |
6223 |
433.71 |
| Aug 12 2021 |
5855 |
478.94 |
| Aug 12 2021 |
3877 |
437.98 |
| Aug 12 2021 |
6252 |
433.71 |
| Aug 05 2021 |
5980 |
478.94 |
| Aug 05 2021 |
3879 |
437.98 |
| Aug 05 2021 |
6254 |
433.71 |
| Jul 29 2021 |
6141 |
478.94 |
| Jul 29 2021 |
3906 |
437.98 |
| Jul 29 2021 |
6276 |
433.71 |
| Jul 22 2021 |
6113 |
478.94 |
| Jul 22 2021 |
3828 |
437.98 |
| Jul 22 2021 |
6165 |
433.71 |
| Jul 15 2021 |
6408 |
478.94 |
| Jul 15 2021 |
3860 |
437.98 |
| Jul 15 2021 |
6212 |
433.71 |
| Jul 08 2021 |
6420 |
478.94 |
| Jul 08 2021 |
3969 |
437.98 |
| Jul 08 2021 |
6287 |
433.71 |
| Jul 01 2021 |
6474 |
478.94 |
| Jul 01 2021 |
4017 |
437.98 |
| Jul 01 2021 |
6346 |
433.71 |
| Jun 24 2021 |
6500 |
478.94 |
| Jun 24 2021 |
3567 |
420.5 |
| Jun 24 2021 |
5711 |
420.5 |
| Jun 17 2021 |
6452 |
478.94 |
| Jun 17 2021 |
3466 |
420.5 |
| Jun 17 2021 |
5610 |
420.5 |
| Jun 10 2021 |
6374 |
478.94 |
| Jun 10 2021 |
3380 |
420.5 |
| Jun 10 2021 |
5449 |
420.5 |
| Jun 03 2021 |
5432 |
420.5 |
| May 27 2021 |
6302 |
478.94 |
| May 27 2021 |
3957 |
420.5 |
| May 27 2021 |
6538 |
420.5 |
| May 07 2021 |
9127 |
420.5 |
| Apr 30 2021 |
2579 |
478.94 |
| Apr 30 2021 |
2062 |
423.92 |
| Apr 30 2021 |
4019 |
451.43 |
| Apr 23 2021 |
2199 |
478.94 |
| Apr 23 2021 |
1950 |
423.92 |
| Apr 23 2021 |
3643 |
451.43 |
| Apr 16 2021 |
1808 |
478.94 |
| Apr 16 2021 |
1819 |
423.92 |
| Apr 16 2021 |
3269 |
451.43 |
| Apr 09 2021 |
1678 |
478.94 |
| Apr 09 2021 |
1402 |
423.92 |
| Apr 09 2021 |
2716 |
451.43 |
| Apr 02 2021 |
1651 |
478.94 |
| Apr 02 2021 |
1395 |
423.92 |
| Apr 02 2021 |
2686 |
451.43 |
| Mar 26 2021 |
1486 |
478.94 |
| Mar 26 2021 |
3091 |
478.94 |
| Mar 19 2021 |
1634 |
502.31 |
| Mar 19 2021 |
3207 |
502.31 |
| Mar 12 2021 |
1487 |
502.31 |
| Mar 12 2021 |
2964 |
502.31 |
| Mar 05 2021 |
2560 |
502.31 |
| Mar 05 2021 |
4565 |
502.31 |
| Feb 19 2021 |
2067 |
434.5 |
| Feb 19 2021 |
3395 |
434.5 |
| Feb 12 2021 |
2246 |
434.5 |
| Feb 12 2021 |
3645 |
434.5 |
| Feb 05 2021 |
2399 |
434.5 |
| Feb 05 2021 |
3830 |
434.5 |
| Jan 29 2021 |
2444 |
434.5 |
| Jan 29 2021 |
3929 |
434.5 |
| Jan 22 2021 |
2489 |
434.5 |
| Jan 22 2021 |
4004 |
434.5 |
| Jan 15 2021 |
2545 |
434.5 |
| Jan 15 2021 |
4071 |
434.5 |
| Jan 08 2021 |
2545 |
434.5 |
| Jan 08 2021 |
4059 |
434.5 |
| Jan 01 2021 |
3656 |
469.68 |
| Jan 01 2021 |
5795 |
469.68 |
| Dec 25 2020 |
3656 |
469.68 |
| Dec 25 2020 |
5795 |
469.68 |
| Dec 18 2020 |
3656 |
469.68 |
| Dec 18 2020 |
5795 |
469.68 |
| Dec 11 2020 |
3656 |
469.68 |
| Dec 11 2020 |
5782 |
469.68 |
| Dec 04 2020 |
3617 |
469.68 |
| Dec 04 2020 |
5753 |
469.68 |
| Nov 27 2020 |
3617 |
469.68 |
| Nov 27 2020 |
5753 |
469.68 |
| Nov 20 2020 |
3617 |
469.68 |
| Nov 20 2020 |
5753 |
469.68 |
| Nov 13 2020 |
3617 |
469.68 |
| Nov 13 2020 |
5753 |
469.68 |
| Nov 06 2020 |
3617 |
469.68 |
| Nov 06 2020 |
5839 |
469.68 |
| Oct 30 2020 |
3614 |
469.68 |
| Oct 30 2020 |
5782 |
469.68 |
| Oct 23 2020 |
3614 |
469.68 |
| Oct 23 2020 |
5728 |
469.68 |
| Oct 16 2020 |
3586 |
469.68 |
| Oct 16 2020 |
5732 |
469.68 |
| Oct 09 2020 |
3552 |
469.68 |
| Oct 09 2020 |
5703 |
469.68 |
| Oct 02 2020 |
3328 |
469.68 |
| Oct 02 2020 |
5418 |
469.68 |
| Sep 25 2020 |
3379 |
469.68 |
| Sep 25 2020 |
5466 |
469.68 |
| Sep 18 2020 |
3400 |
469.68 |
| Sep 18 2020 |
5493 |
469.68 |
| Sep 11 2020 |
3458 |
469.68 |
| Sep 11 2020 |
5255 |
469.68 |
| Sep 04 2020 |
3578 |
465.65 |
| Sep 04 2020 |
5659 |
465.65 |
| Aug 28 2020 |
3956 |
465.65 |
| Aug 28 2020 |
6080 |
465.65 |
| Aug 21 2020 |
4112 |
461.74 |
| Aug 21 2020 |
6322 |
461.74 |
| Aug 14 2020 |
4272 |
461.74 |
| Aug 14 2020 |
6563 |
461.74 |
| Aug 07 2020 |
4617 |
461.74 |
| Aug 07 2020 |
7047 |
461.74 |
| Jul 31 2020 |
5012 |
461.74 |
| Jul 31 2020 |
7508 |
461.74 |
| Jul 24 2020 |
5420 |
461.74 |
| Jul 24 2020 |
8008 |
461.74 |
| Jul 17 2020 |
5882 |
461.74 |
| Jul 17 2020 |
8384 |
461.74 |
| Jul 10 2020 |
6364 |
461.74 |
| Jul 10 2020 |
8851 |
461.74 |
| Jul 03 2020 |
6438 |
461.74 |
| Jul 03 2020 |
8973 |
461.74 |
| Jun 26 2020 |
5339 |
437.84 |
| Jun 26 2020 |
7312 |
437.84 |
| Jun 19 2020 |
5513 |
437.84 |
| Jun 19 2020 |
7614 |
437.84 |
| Jun 12 2020 |
5701 |
437.84 |
| Jun 12 2020 |
7848 |
437.84 |
| Jun 05 2020 |
5927 |
437.84 |
| Jun 05 2020 |
8081 |
437.84 |
| May 29 2020 |
6167 |
437.84 |
| May 29 2020 |
8342 |
437.84 |
| May 22 2020 |
6422 |
437.84 |
| May 22 2020 |
8649 |
437.84 |
| May 15 2020 |
6570 |
437.84 |
| May 15 2020 |
8955 |
437.84 |
| May 08 2020 |
6700 |
437.84 |
| May 08 2020 |
9162 |
437.84 |
| May 01 2020 |
7033 |
437.84 |
| May 01 2020 |
9670 |
437.84 |
| Apr 24 2020 |
7273 |
437.84 |
| Apr 24 2020 |
10273 |
437.84 |
| Apr 17 2020 |
7313 |
437.84 |
| Apr 17 2020 |
10517 |
437.84 |
| Apr 10 2020 |
7483 |
437.84 |
| Apr 10 2020 |
10760 |
437.84 |
| Apr 03 2020 |
7656 |
437.84 |
| Apr 03 2020 |
11050 |
437.84 |
| Mar 27 2020 |
7821 |
437.84 |
| Mar 27 2020 |
11359 |
437.84 |
| Mar 20 2020 |
7942 |
437.84 |
| Mar 20 2020 |
11518 |
437.84 |
| Mar 13 2020 |
8009 |
437.84 |
| Mar 13 2020 |
11677 |
437.84 |
| Mar 06 2020 |
8052 |
437.84 |
| Mar 06 2020 |
11788 |
437.84 |
| Feb 28 2020 |
8644 |
443.8 |
| Feb 28 2020 |
12632 |
443.8 |
| Feb 21 2020 |
8535 |
443.8 |
| Feb 21 2020 |
12516 |
443.8 |
| Feb 14 2020 |
8584 |
443.8 |
| Feb 14 2020 |
12564 |
443.8 |
| Feb 07 2020 |
13699 |
499.43 |
| Feb 07 2020 |
8525 |
443.8 |
| Feb 07 2020 |
12483 |
443.8 |
| Jan 31 2020 |
13776 |
499.43 |
| Jan 31 2020 |
8534 |
443.8 |
| Jan 31 2020 |
12526 |
443.8 |
| Jan 24 2020 |
13791 |
499.43 |
| Jan 24 2020 |
8556 |
443.8 |
| Jan 24 2020 |
12524 |
443.8 |
| Jan 17 2020 |
13806 |
499.43 |
| Jan 17 2020 |
8484 |
443.8 |
| Jan 17 2020 |
12444 |
443.8 |
| Jan 10 2020 |
13806 |
499.43 |
| Jan 10 2020 |
8483 |
443.8 |
| Jan 10 2020 |
12443 |
443.8 |
| Jan 03 2020 |
13808 |
499.43 |
| Jan 03 2020 |
8490 |
443.8 |
| Jan 03 2020 |
12453 |
443.8 |
| Dec 27 2019 |
13808 |
499.43 |
| Dec 27 2019 |
8485 |
443.8 |
| Dec 27 2019 |
12450 |
443.8 |
| Dec 20 2019 |
13808 |
499.43 |
| Dec 20 2019 |
8485 |
443.8 |
| Dec 20 2019 |
12450 |
443.8 |
| Dec 13 2019 |
13809 |
499.43 |
| Dec 13 2019 |
8486 |
443.8 |
| Dec 13 2019 |
12451 |
443.8 |
| Dec 06 2019 |
13809 |
499.43 |
| Dec 06 2019 |
8480 |
443.8 |
| Dec 06 2019 |
12441 |
443.8 |
| Nov 29 2019 |
13809 |
499.43 |
| Nov 29 2019 |
8463 |
443.8 |
| Nov 29 2019 |
12438 |
443.8 |
| Nov 22 2019 |
13809 |
499.43 |
| Nov 22 2019 |
8463 |
443.8 |
| Nov 22 2019 |
12438 |
443.8 |
| Nov 15 2019 |
13809 |
499.43 |
| Nov 15 2019 |
8464 |
443.8 |
| Nov 15 2019 |
12443 |
443.8 |
| Nov 08 2019 |
13762 |
499.43 |
| Nov 08 2019 |
8468 |
443.8 |
| Nov 08 2019 |
12397 |
443.8 |
| Nov 01 2019 |
13492 |
499.43 |
| Nov 01 2019 |
8462 |
443.8 |
| Nov 01 2019 |
12232 |
443.8 |
| Oct 25 2019 |
13492 |
499.43 |
| Oct 25 2019 |
8479 |
443.8 |
| Oct 25 2019 |
12249 |
443.8 |
| Oct 18 2019 |
13564 |
499.43 |
| Oct 18 2019 |
8479 |
443.8 |
| Oct 18 2019 |
12266 |
443.8 |
| Oct 11 2019 |
13513 |
499.43 |
| Oct 11 2019 |
8479 |
443.8 |
| Oct 11 2019 |
12261 |
443.8 |
| Oct 04 2019 |
13481 |
499.43 |
| Oct 04 2019 |
8493 |
443.8 |
| Oct 04 2019 |
12246 |
443.8 |
| Sep 27 2019 |
13486 |
499.43 |
| Sep 27 2019 |
8493 |
443.8 |
| Sep 27 2019 |
12362 |
443.8 |
| Sep 20 2019 |
13446 |
499.43 |
| Sep 20 2019 |
8500 |
443.8 |
| Sep 20 2019 |
12363 |
443.8 |
| Sep 13 2019 |
13531 |
499.43 |
| Sep 13 2019 |
6526 |
423.55 |
| Sep 13 2019 |
12999 |
448.84 |
| Sep 06 2019 |
13783 |
499.43 |
| Sep 06 2019 |
6535 |
423.55 |
| Sep 06 2019 |
13214 |
448.84 |
| Aug 30 2019 |
13853 |
499.43 |
| Aug 30 2019 |
6619 |
423.55 |
| Aug 30 2019 |
13305 |
448.84 |
| Aug 23 2019 |
14037 |
499.43 |
| Aug 23 2019 |
6688 |
423.55 |
| Aug 23 2019 |
13487 |
448.84 |
| Aug 16 2019 |
13960 |
499.43 |
| Aug 16 2019 |
6713 |
423.55 |
| Aug 16 2019 |
13473 |
448.84 |
| Aug 09 2019 |
14021 |
499.43 |
| Aug 09 2019 |
6720 |
423.55 |
| Aug 09 2019 |
13519 |
448.84 |
| Aug 02 2019 |
14151 |
499.43 |
| Aug 02 2019 |
6774 |
423.55 |
| Aug 02 2019 |
13623 |
448.84 |
| Jul 26 2019 |
14131 |
499.43 |
| Jul 26 2019 |
6835 |
423.55 |
| Jul 26 2019 |
13702 |
448.84 |
| Jul 19 2019 |
14361 |
499.43 |
| Jul 19 2019 |
6845 |
423.55 |
| Jul 19 2019 |
13780 |
448.84 |
| Jul 12 2019 |
14341 |
499.43 |
| Jul 12 2019 |
20489 |
499.43 |
| Jul 05 2019 |
14550 |
499.43 |
| Jul 05 2019 |
20902 |
499.43 |
| Jun 28 2019 |
14663 |
499.43 |
| Jun 28 2019 |
21075 |
499.43 |
| Jun 21 2019 |
14622 |
499.43 |
| Jun 21 2019 |
20940 |
499.43 |
| Jun 14 2019 |
14609 |
499.43 |
| Jun 14 2019 |
21095 |
499.43 |
| Jun 07 2019 |
14716 |
499.43 |
| Jun 07 2019 |
21318 |
499.43 |
| May 31 2019 |
14688 |
499.43 |
| May 31 2019 |
21253 |
499.43 |
| May 24 2019 |
14629 |
499.43 |
| May 24 2019 |
21272 |
499.43 |
| May 17 2019 |
14673 |
499.43 |
| May 17 2019 |
21254 |
499.43 |
| May 10 2019 |
14785 |
499.43 |
| May 10 2019 |
21227 |
499.43 |
| May 03 2019 |
14832 |
499.43 |
| May 03 2019 |
21247 |
499.43 |
| Apr 26 2019 |
14992 |
499.43 |
| Apr 26 2019 |
20744 |
499.43 |
| Apr 19 2019 |
14955 |
499.43 |
| Apr 19 2019 |
20697 |
499.43 |
| Apr 18 2019 |
14963 |
499.43 |
| Apr 12 2019 |
14958 |
499.43 |
| Apr 12 2019 |
20808 |
499.43 |
| Apr 05 2019 |
14426 |
499.43 |
| Apr 05 2019 |
20296 |
499.43 |
| Mar 29 2019 |
14314 |
499.43 |
| Mar 29 2019 |
20094 |
499.43 |
| Mar 22 2019 |
14048 |
499.43 |
| Mar 22 2019 |
19812 |
499.43 |
| Mar 15 2019 |
14164 |
499.43 |
| Mar 15 2019 |
19779 |
499.43 |
| Mar 08 2019 |
13939 |
499.43 |
| Mar 08 2019 |
19503 |
499.43 |
| Mar 01 2019 |
14023 |
499.43 |
| Mar 01 2019 |
19586 |
499.43 |
| Feb 22 2019 |
14088 |
499.43 |
| Feb 22 2019 |
19659 |
499.43 |
