| May 01 2020 |
6402 |
430.65 |
| May 01 2020 |
8819 |
430.65 |
| Apr 24 2020 |
6625 |
430.65 |
| Apr 24 2020 |
9377 |
430.65 |
| Apr 17 2020 |
6667 |
430.65 |
| Apr 17 2020 |
9613 |
430.65 |
| Apr 10 2020 |
6816 |
430.65 |
| Apr 10 2020 |
9830 |
430.65 |
| Apr 03 2020 |
6982 |
430.65 |
| Apr 03 2020 |
10118 |
430.65 |
| Mar 27 2020 |
7142 |
430.65 |
| Mar 27 2020 |
10422 |
430.65 |
| Mar 20 2020 |
7241 |
430.65 |
| Mar 20 2020 |
10561 |
430.65 |
| Mar 13 2020 |
7290 |
430.65 |
| Mar 13 2020 |
10709 |
430.65 |
| Mar 06 2020 |
7337 |
430.65 |
| Mar 06 2020 |
10815 |
430.65 |
| Feb 28 2020 |
7320 |
430.65 |
| Feb 28 2020 |
10862 |
430.65 |
| Feb 21 2020 |
12293 |
482 |
| Feb 21 2020 |
7234 |
430.65 |
| Feb 21 2020 |
15337 |
464.88 |
| Feb 14 2020 |
12331 |
482 |
| Feb 14 2020 |
7265 |
430.65 |
| Feb 14 2020 |
15382 |
464.88 |
| Feb 07 2020 |
5558 |
467.34 |
| Feb 07 2020 |
11585 |
474.36 |
| Feb 07 2020 |
8250 |
441.36 |
| Feb 07 2020 |
14806 |
461.16 |
| Jan 31 2020 |
5566 |
467.34 |
| Jan 31 2020 |
11666 |
474.36 |
| Jan 31 2020 |
8257 |
441.36 |
| Jan 31 2020 |
14851 |
461.16 |
| Jan 24 2020 |
5563 |
467.34 |
| Jan 24 2020 |
11670 |
474.36 |
| Jan 24 2020 |
8282 |
441.36 |
| Jan 24 2020 |
14850 |
461.16 |
| Jan 17 2020 |
5563 |
467.34 |
| Jan 17 2020 |
11683 |
474.36 |
| Jan 17 2020 |
8222 |
441.36 |
| Jan 17 2020 |
14760 |
461.16 |
| Jan 10 2020 |
5563 |
467.34 |
| Jan 10 2020 |
11683 |
474.36 |
| Jan 10 2020 |
8220 |
441.36 |
| Jan 10 2020 |
14758 |
461.16 |
| Jan 03 2020 |
5564 |
467.34 |
| Jan 03 2020 |
11685 |
474.36 |
| Jan 03 2020 |
8226 |
441.36 |
| Jan 03 2020 |
14767 |
461.16 |
| Dec 27 2019 |
5586 |
467.34 |
| Dec 27 2019 |
11685 |
474.36 |
| Dec 27 2019 |
8222 |
441.36 |
| Dec 27 2019 |
14763 |
461.16 |
| Dec 20 2019 |
5586 |
467.34 |
| Dec 20 2019 |
11685 |
474.36 |
| Dec 20 2019 |
8222 |
441.36 |
| Dec 20 2019 |
14763 |
461.16 |
| Dec 13 2019 |
5586 |
467.34 |
| Dec 13 2019 |
11686 |
474.36 |
| Dec 13 2019 |
8223 |
441.36 |
| Dec 13 2019 |
14764 |
461.16 |
| Dec 06 2019 |
5586 |
467.34 |
| Dec 06 2019 |
11686 |
474.36 |
| Dec 06 2019 |
8217 |
441.36 |
| Dec 06 2019 |
14749 |
461.16 |
| Nov 29 2019 |
5586 |
467.34 |
| Nov 29 2019 |
11686 |
474.36 |
| Nov 29 2019 |
8198 |
441.36 |
| Nov 29 2019 |
14726 |
461.16 |
| Nov 22 2019 |
5586 |
467.34 |
| Nov 22 2019 |
11686 |
474.36 |
| Nov 22 2019 |
8198 |
441.36 |
| Nov 22 2019 |
14726 |
461.16 |
| Nov 15 2019 |
5586 |
467.34 |
| Nov 15 2019 |
11686 |
474.36 |
| Nov 15 2019 |
8199 |
441.36 |
| Nov 15 2019 |
14731 |
461.16 |
| Nov 08 2019 |
5586 |
467.34 |
| Nov 08 2019 |
11650 |
474.36 |
| Nov 08 2019 |
8203 |
441.36 |
| Nov 08 2019 |
14668 |
461.16 |
| Nov 01 2019 |
5586 |
467.34 |
| Nov 01 2019 |
11427 |
474.36 |
| Nov 01 2019 |
8196 |
441.36 |
| Nov 01 2019 |
14481 |
461.16 |
| Oct 25 2019 |
5587 |
467.34 |
| Oct 25 2019 |
11427 |
474.36 |
| Oct 25 2019 |
8213 |
441.36 |
| Oct 25 2019 |
14498 |
461.16 |
| Oct 18 2019 |
5587 |
467.34 |
| Oct 18 2019 |
11474 |
474.36 |
| Oct 18 2019 |
8213 |
441.36 |
| Oct 18 2019 |
14520 |
461.16 |
| Oct 11 2019 |
5591 |
467.34 |
| Oct 11 2019 |
11437 |
474.36 |
| Oct 11 2019 |
8213 |
441.36 |
| Oct 11 2019 |
14491 |
461.16 |
| Oct 04 2019 |
5585 |
467.34 |
| Oct 04 2019 |
11411 |
474.36 |
| Oct 04 2019 |
8226 |
441.36 |
| Oct 04 2019 |
14479 |
461.16 |
| Sep 27 2019 |
5585 |
467.34 |
| Sep 27 2019 |
11415 |
474.36 |
| Sep 27 2019 |
8220 |
441.36 |
| Sep 27 2019 |
14600 |
461.16 |
| Sep 20 2019 |
5641 |
467.34 |
| Sep 20 2019 |
11395 |
474.36 |
| Sep 20 2019 |
8228 |
441.36 |
| Sep 20 2019 |
14599 |
461.16 |
| Sep 13 2019 |
5724 |
467.34 |
| Sep 13 2019 |
11465 |
474.36 |
| Sep 13 2019 |
8186 |
441.36 |
| Sep 13 2019 |
14608 |
461.16 |
| Sep 06 2019 |
5738 |
467.34 |
| Sep 06 2019 |
11680 |
474.36 |
| Sep 06 2019 |
8200 |
441.36 |
| Sep 06 2019 |
14849 |
461.16 |
| Aug 30 2019 |
5798 |
467.34 |
| Aug 30 2019 |
11738 |
474.36 |
| Aug 30 2019 |
8302 |
441.36 |
| Aug 30 2019 |
14956 |
461.16 |
| Aug 23 2019 |
5880 |
467.34 |
| Aug 23 2019 |
11894 |
474.36 |
| Aug 23 2019 |
8372 |
441.36 |
| Aug 23 2019 |
15150 |
461.16 |
| Aug 16 2019 |
5914 |
467.34 |
| Aug 16 2019 |
11846 |
474.36 |
| Aug 16 2019 |
8415 |
441.36 |
| Aug 16 2019 |
15129 |
461.16 |
| Aug 09 2019 |
5926 |
467.34 |
| Aug 09 2019 |
11911 |
474.36 |
| Aug 09 2019 |
8446 |
441.36 |
| Aug 09 2019 |
15166 |
461.16 |
| Aug 02 2019 |
5987 |
467.34 |
| Aug 02 2019 |
12027 |
474.36 |
| Aug 02 2019 |
8512 |
441.36 |
| Aug 02 2019 |
15275 |
461.16 |
| Jul 26 2019 |
6002 |
467.34 |
| Jul 26 2019 |
12021 |
474.36 |
| Jul 26 2019 |
8571 |
441.36 |
| Jul 26 2019 |
15372 |
461.16 |
| Jul 19 2019 |
6067 |
467.34 |
| Jul 19 2019 |
12206 |
474.36 |
| Jul 19 2019 |
8561 |
441.36 |
| Jul 19 2019 |
15501 |
461.16 |
| Jul 12 2019 |
6058 |
467.34 |
| Jul 12 2019 |
12190 |
474.36 |
| Jul 12 2019 |
8750 |
441.36 |
| Jul 12 2019 |
15615 |
461.16 |
| Jul 05 2019 |
6094 |
467.34 |
| Jul 05 2019 |
12364 |
474.36 |
| Jul 05 2019 |
9053 |
441.36 |
| Jul 05 2019 |
15956 |
461.16 |
| Jun 28 2019 |
6175 |
467.34 |
| Jun 28 2019 |
12457 |
474.36 |
| Jun 28 2019 |
9179 |
441.36 |
| Jun 28 2019 |
16146 |
461.16 |
| Jun 21 2019 |
6116 |
467.34 |
| Jun 21 2019 |
12435 |
474.36 |
| Jun 21 2019 |
9133 |
441.36 |
| Jun 21 2019 |
16005 |
461.16 |
| Jun 14 2019 |
6002 |
467.34 |
| Jun 14 2019 |
12442 |
474.36 |
| Jun 14 2019 |
9298 |
441.36 |
| Jun 14 2019 |
16144 |
461.16 |
| Jun 07 2019 |
6057 |
467.34 |
| Jun 07 2019 |
12540 |
474.36 |
| Jun 07 2019 |
9443 |
441.36 |
| Jun 07 2019 |
16324 |
461.16 |
| May 31 2019 |
6159 |
467.34 |
| May 31 2019 |
12512 |
474.36 |
| May 31 2019 |
9406 |
441.36 |
| May 31 2019 |
16278 |
461.16 |
| May 24 2019 |
6087 |
467.34 |
| May 24 2019 |
12486 |
474.36 |
| May 24 2019 |
9433 |
441.36 |
| May 24 2019 |
16310 |
461.16 |
| May 17 2019 |
6191 |
467.34 |
| May 17 2019 |
12534 |
474.36 |
| May 17 2019 |
9491 |
441.36 |
| May 17 2019 |
16287 |
461.16 |
| May 10 2019 |
6178 |
467.34 |
| May 10 2019 |
12637 |
474.36 |
| May 10 2019 |
9467 |
441.36 |
| May 10 2019 |
16240 |
461.16 |
| May 03 2019 |
6248 |
467.34 |
| May 03 2019 |
12688 |
474.36 |
| May 03 2019 |
10601 |
452.06 |
| May 03 2019 |
17326 |
468.79 |
| Apr 26 2019 |
6246 |
467.34 |
| Apr 26 2019 |
12873 |
474.36 |
| Apr 26 2019 |
10590 |
452.06 |
| Apr 26 2019 |
16952 |
468.79 |
| Apr 19 2019 |
6295 |
467.34 |
| Apr 19 2019 |
12805 |
474.36 |
| Apr 19 2019 |
10724 |
452.06 |
| Apr 19 2019 |
16910 |
468.79 |
| Apr 18 2019 |
6304 |
467.34 |
| Apr 18 2019 |
12813 |
474.36 |
| Apr 18 2019 |
10740 |
452.06 |
| Apr 12 2019 |
6303 |
467.34 |
| Apr 12 2019 |
12822 |
474.36 |
| Apr 12 2019 |
10893 |
452.06 |
| Apr 12 2019 |
16960 |
468.79 |
| Apr 05 2019 |
6215 |
467.34 |
| Apr 05 2019 |
12310 |
474.36 |
| Apr 05 2019 |
10647 |
452.06 |
| Apr 05 2019 |
16519 |
468.79 |
| Mar 29 2019 |
5946 |
467.34 |
| Mar 29 2019 |
12221 |
474.36 |
| Mar 29 2019 |
10509 |
452.06 |
| Mar 29 2019 |
16380 |
468.79 |
| Mar 22 2019 |
6060 |
467.34 |
| Mar 22 2019 |
11991 |
474.36 |
| Mar 22 2019 |
10400 |
452.06 |
| Mar 22 2019 |
16181 |
468.79 |
| Mar 15 2019 |
6330 |
467.34 |
| Mar 15 2019 |
12138 |
474.36 |
| Mar 15 2019 |
10341 |
452.06 |
| Mar 15 2019 |
16186 |
468.79 |
| Mar 08 2019 |
6070 |
467.34 |
| Mar 08 2019 |
10571 |
459.09 |
| Mar 08 2019 |
10297 |
452.06 |
| Mar 08 2019 |
14304 |
455.57 |
| Mar 01 2019 |
6200 |
467.34 |
| Mar 01 2019 |
10644 |
459.09 |
| Mar 01 2019 |
10313 |
452.06 |
| Mar 01 2019 |
14355 |
455.57 |
| Feb 22 2019 |
6205 |
467.34 |
| Feb 22 2019 |
10687 |
459.09 |
| Feb 22 2019 |
10342 |
452.06 |
| Feb 22 2019 |
14410 |
455.57 |
