Apr 20 2023 |
10368 |
546.15 |
Apr 20 2023 |
13891 |
546.15 |
Apr 13 2023 |
10350 |
546.15 |
Apr 13 2023 |
13883 |
546.15 |
Apr 06 2023 |
10053 |
546.15 |
Apr 06 2023 |
13533 |
546.15 |
Mar 30 2023 |
9826 |
546.15 |
Mar 30 2023 |
9665 |
565.63 |
Mar 30 2023 |
13535 |
555.89 |
Mar 23 2023 |
9883 |
546.15 |
Mar 23 2023 |
9662 |
565.63 |
Mar 23 2023 |
13524 |
555.89 |
Mar 16 2023 |
9789 |
546.15 |
Mar 16 2023 |
9604 |
565.63 |
Mar 16 2023 |
13437 |
555.89 |
Mar 09 2023 |
9687 |
546.15 |
Mar 09 2023 |
9612 |
565.63 |
Mar 09 2023 |
13380 |
555.89 |
Mar 02 2023 |
9637 |
546.15 |
Mar 02 2023 |
9477 |
565.63 |
Mar 02 2023 |
13288 |
555.89 |
Feb 23 2023 |
9712 |
546.15 |
Feb 23 2023 |
9471 |
565.63 |
Feb 23 2023 |
13314 |
555.89 |
Feb 16 2023 |
9592 |
546.15 |
Feb 16 2023 |
9445 |
565.63 |
Feb 16 2023 |
13278 |
555.89 |
Feb 09 2023 |
9487 |
546.15 |
Feb 09 2023 |
9438 |
565.63 |
Feb 09 2023 |
13176 |
555.89 |
Feb 02 2023 |
9439 |
546.15 |
Feb 02 2023 |
9414 |
565.63 |
Feb 02 2023 |
13108 |
555.89 |
Jan 26 2023 |
9353 |
546.15 |
Jan 26 2023 |
9376 |
565.63 |
Jan 26 2023 |
12988 |
555.89 |
Jan 19 2023 |
9353 |
546.15 |
Jan 19 2023 |
9333 |
565.63 |
Jan 19 2023 |
12945 |
555.89 |
Jan 12 2023 |
9353 |
546.15 |
Jan 12 2023 |
9317 |
565.63 |
Jan 12 2023 |
12931 |
555.89 |
Jan 05 2023 |
9353 |
546.15 |
Jan 05 2023 |
9317 |
565.63 |
Jan 05 2023 |
12962 |
555.89 |
Dec 29 2022 |
9353 |
546.15 |
Dec 29 2022 |
9318 |
565.63 |
Dec 29 2022 |
12963 |
555.89 |
Dec 22 2022 |
9353 |
546.15 |
Dec 22 2022 |
9318 |
565.63 |
Dec 22 2022 |
12963 |
555.89 |
Dec 15 2022 |
9350 |
546.15 |
Dec 15 2022 |
9315 |
565.63 |
Dec 15 2022 |
12962 |
555.89 |
Dec 08 2022 |
9350 |
546.15 |
Dec 08 2022 |
9318 |
565.63 |
Dec 08 2022 |
12966 |
555.89 |
Dec 01 2022 |
9350 |
546.15 |
Dec 01 2022 |
9318 |
565.63 |
Dec 01 2022 |
12966 |
555.89 |
Nov 24 2022 |
9350 |
546.15 |
Nov 24 2022 |
9318 |
565.63 |
Nov 24 2022 |
12975 |
555.89 |
Nov 17 2022 |
9323 |
546.15 |
Nov 17 2022 |
9300 |
565.63 |
Nov 17 2022 |
12947 |
555.89 |
Nov 10 2022 |
9323 |
546.15 |
Nov 10 2022 |
9301 |
565.63 |
Nov 10 2022 |
12947 |
555.89 |
Nov 03 2022 |
9309 |
546.15 |
Nov 03 2022 |
9299 |
565.63 |
Nov 03 2022 |
12911 |
555.89 |
Oct 27 2022 |
9310 |
546.15 |
Oct 27 2022 |
9292 |
565.63 |
Oct 27 2022 |
12905 |
555.89 |
Oct 20 2022 |
9350 |
546.15 |
Oct 20 2022 |
9299 |
565.63 |
Oct 20 2022 |
12986 |
555.89 |
Oct 13 2022 |
9224 |
546.15 |
Oct 13 2022 |
9299 |
565.63 |
Oct 13 2022 |
12863 |
555.89 |
Oct 06 2022 |
9169 |
546.15 |
Oct 06 2022 |
9325 |
565.63 |
Oct 06 2022 |
12819 |
555.89 |
Sep 29 2022 |
9143 |
546.15 |
Sep 29 2022 |
9350 |
565.63 |
Sep 29 2022 |
12812 |
555.89 |
Sep 22 2022 |
9095 |
546.15 |
Sep 22 2022 |
9322 |
565.63 |
Sep 22 2022 |
12754 |
555.89 |
Sep 15 2022 |
9078 |
546.15 |
Sep 15 2022 |
9311 |
565.63 |
Sep 15 2022 |
12808 |
555.89 |
Sep 08 2022 |
9229 |
546.15 |
Sep 08 2022 |
9265 |
565.63 |
Sep 08 2022 |
12878 |
555.89 |
Sep 01 2022 |
9189 |
546.15 |
Sep 01 2022 |
9182 |
565.63 |
Sep 01 2022 |
12900 |
555.89 |
Aug 25 2022 |
9192 |
546.15 |
Aug 25 2022 |
9132 |
565.63 |
Aug 25 2022 |
12847 |
555.89 |
Aug 18 2022 |
9188 |
546.15 |
Aug 18 2022 |
9141 |
565.63 |
Aug 18 2022 |
12852 |
555.89 |
Aug 11 2022 |
9189 |
546.15 |
Aug 11 2022 |
9105 |
565.63 |
Aug 11 2022 |
12732 |
555.89 |
Aug 04 2022 |
9173 |
546.15 |
Aug 04 2022 |
9105 |
565.63 |
Aug 04 2022 |
12734 |
555.89 |
Jul 28 2022 |
9096 |
546.15 |
Jul 28 2022 |
8998 |
565.63 |
Jul 28 2022 |
12584 |
555.89 |
Jul 21 2022 |
8981 |
546.15 |
Jul 21 2022 |
8940 |
565.63 |
Jul 21 2022 |
12505 |
555.89 |
Jul 14 2022 |
8982 |
546.15 |
Jul 14 2022 |
8949 |
565.63 |
Jul 14 2022 |
12485 |
555.89 |
Jul 07 2022 |
8932 |
546.15 |
Jul 07 2022 |
8903 |
565.63 |
Jul 07 2022 |
12273 |
555.89 |
Jun 30 2022 |
8913 |
546.15 |
Jun 30 2022 |
8895 |
565.63 |
Jun 30 2022 |
12252 |
555.89 |
Jun 23 2022 |
8899 |
546.15 |
Jun 23 2022 |
8938 |
565.63 |
Jun 23 2022 |
12252 |
555.89 |
Jun 16 2022 |
8808 |
546.15 |
Jun 16 2022 |
8880 |
565.63 |
Jun 16 2022 |
12211 |
555.89 |
Jun 09 2022 |
8683 |
546.15 |
Jun 09 2022 |
8835 |
565.63 |
Jun 09 2022 |
12309 |
555.89 |
Jun 02 2022 |
8581 |
546.15 |
Jun 02 2022 |
8721 |
565.63 |
Jun 02 2022 |
12261 |
555.89 |
May 26 2022 |
8539 |
546.15 |
May 26 2022 |
8650 |
565.63 |
May 26 2022 |
12191 |
555.89 |
May 19 2022 |
8467 |
546.15 |
May 19 2022 |
8489 |
565.63 |
May 19 2022 |
12111 |
555.89 |
May 12 2022 |
8444 |
546.15 |
May 12 2022 |
8462 |
565.63 |
May 12 2022 |
12051 |
555.89 |
May 05 2022 |
8233 |
546.15 |
May 05 2022 |
8324 |
565.63 |
May 05 2022 |
11590 |
555.89 |
Apr 28 2022 |
8306 |
546.15 |
Apr 28 2022 |
8271 |
565.63 |
Apr 28 2022 |
11726 |
555.89 |
Apr 21 2022 |
7852 |
546.15 |
Apr 21 2022 |
7991 |
565.63 |
Apr 21 2022 |
11127 |
555.89 |
Apr 14 2022 |
7760 |
546.15 |
Apr 14 2022 |
7923 |
565.63 |
Apr 14 2022 |
11062 |
555.89 |
Apr 07 2022 |
7668 |
546.15 |
Apr 07 2022 |
7903 |
565.63 |
Apr 07 2022 |
11053 |
555.89 |
Mar 31 2022 |
7660 |
546.15 |
Mar 31 2022 |
7891 |
565.63 |
Mar 31 2022 |
10942 |
555.89 |
Mar 24 2022 |
7391 |
546.15 |
Mar 24 2022 |
7803 |
565.63 |
Mar 24 2022 |
10731 |
555.89 |
Mar 17 2022 |
7377 |
546.15 |
Mar 17 2022 |
7664 |
565.63 |
Mar 17 2022 |
10650 |
555.89 |
Mar 10 2022 |
7338 |
546.15 |
Mar 10 2022 |
7729 |
565.63 |
Mar 10 2022 |
10653 |
555.89 |
Mar 03 2022 |
7550 |
546.15 |
Mar 03 2022 |
7961 |
565.63 |
Mar 03 2022 |
10872 |
555.89 |
Feb 24 2022 |
7379 |
546.15 |
Feb 24 2022 |
7957 |
565.63 |
Feb 24 2022 |
10880 |
555.89 |
Feb 17 2022 |
7023 |
546.15 |
Feb 17 2022 |
7769 |
565.63 |
Feb 17 2022 |
9934 |
555.89 |
Feb 10 2022 |
7146 |
546.15 |
Feb 10 2022 |
7842 |
565.63 |
Feb 10 2022 |
9866 |
555.89 |
Feb 03 2022 |
7300 |
546.15 |
Feb 03 2022 |
7991 |
565.63 |
Feb 03 2022 |
10023 |
555.89 |
Jan 27 2022 |
7358 |
546.15 |
Jan 27 2022 |
8037 |
565.63 |
Jan 27 2022 |
10090 |
555.89 |
Jan 20 2022 |
7419 |
546.15 |
Jan 20 2022 |
8066 |
565.63 |
Jan 20 2022 |
10123 |
555.89 |
Jan 13 2022 |
7419 |
546.15 |
Jan 13 2022 |
8128 |
565.63 |
Jan 13 2022 |
10180 |
555.89 |
Jan 06 2022 |
7419 |
546.15 |
Jan 06 2022 |
8129 |
565.63 |
Jan 06 2022 |
10181 |
555.89 |
Dec 30 2021 |
7432 |
546.15 |
Dec 30 2021 |
8138 |
565.63 |
Dec 30 2021 |
10198 |
555.89 |
Dec 23 2021 |
7432 |
546.15 |
Dec 23 2021 |
8138 |
565.63 |
Dec 23 2021 |
10198 |
555.89 |
Dec 16 2021 |
7432 |
546.15 |
Dec 16 2021 |
8138 |
565.63 |
Dec 16 2021 |
10198 |
555.89 |
Dec 09 2021 |
7432 |
546.15 |
Dec 09 2021 |
8138 |
565.63 |
Dec 09 2021 |
10198 |
555.89 |
Dec 02 2021 |
7432 |
546.15 |
Dec 02 2021 |
8138 |
565.63 |
Dec 02 2021 |
10203 |
555.89 |
Nov 25 2021 |
7432 |
546.15 |
Nov 25 2021 |
8138 |
565.63 |
Nov 25 2021 |
10203 |
555.89 |
Nov 18 2021 |
7432 |
546.15 |
Nov 18 2021 |
8139 |
565.63 |
Nov 18 2021 |
10204 |
555.89 |
Nov 11 2021 |
7433 |
546.15 |
Nov 11 2021 |
8139 |
565.63 |
Nov 11 2021 |
10204 |
555.89 |
Nov 04 2021 |
7427 |
546.15 |
Nov 04 2021 |
8139 |
565.63 |
Nov 04 2021 |
10287 |
555.89 |
Oct 28 2021 |
7427 |
546.15 |
Oct 28 2021 |
8139 |
565.63 |
Oct 28 2021 |
10287 |
555.89 |
Oct 21 2021 |
7427 |
546.15 |
Oct 21 2021 |
8138 |
565.63 |
Oct 21 2021 |
10317 |
555.89 |
Oct 14 2021 |
7437 |
546.15 |
Oct 14 2021 |
8140 |
565.63 |
Oct 14 2021 |
10337 |
555.89 |
Oct 07 2021 |
7464 |
546.15 |
Oct 07 2021 |
8148 |
565.63 |
Oct 07 2021 |
10369 |
555.89 |
Sep 30 2021 |
7500 |
546.15 |
Sep 30 2021 |
8069 |
565.63 |
Sep 30 2021 |
10321 |
555.89 |
Sep 23 2021 |
7540 |
546.15 |
Sep 23 2021 |
7942 |
565.63 |
Sep 23 2021 |
10236 |
555.89 |
Sep 16 2021 |
7454 |
546.15 |
Sep 16 2021 |
7918 |
565.63 |
Sep 16 2021 |
10161 |
555.89 |
Sep 09 2021 |
7556 |
546.15 |
Sep 09 2021 |
7907 |
565.63 |
Sep 09 2021 |
10239 |
555.89 |
Sep 02 2021 |
7754 |
546.15 |
Sep 02 2021 |
7840 |
565.63 |
Sep 02 2021 |
10438 |
555.89 |
Aug 26 2021 |
7872 |
546.15 |
Aug 26 2021 |
7951 |
565.63 |
Aug 26 2021 |
10354 |
555.89 |
Aug 19 2021 |
8076 |
546.15 |
Aug 19 2021 |
8050 |
565.63 |
Aug 19 2021 |
10636 |
555.89 |
Aug 12 2021 |
8162 |
546.15 |
Aug 12 2021 |
8153 |
565.63 |
Aug 12 2021 |
10845 |
555.89 |
Aug 05 2021 |
8376 |
546.15 |
Aug 05 2021 |
8197 |
565.63 |
Aug 05 2021 |
10901 |
555.89 |
Jul 29 2021 |
8604 |
546.15 |
Jul 29 2021 |
8239 |
565.63 |
Jul 29 2021 |
11103 |
555.89 |
Jul 22 2021 |
8615 |
546.15 |
Jul 22 2021 |
8215 |
565.63 |
Jul 22 2021 |
11071 |
555.89 |
Jul 15 2021 |
8982 |
546.15 |
Jul 15 2021 |
8217 |
565.63 |
Jul 15 2021 |
11149 |
555.89 |
Jul 08 2021 |
9028 |
546.15 |
Jul 08 2021 |
8428 |
565.63 |
Jul 08 2021 |
11287 |
555.89 |
Jul 01 2021 |
9138 |
546.15 |
Jul 01 2021 |
8481 |
565.63 |
Jul 01 2021 |
11272 |
555.89 |
Jun 24 2021 |
9220 |
546.15 |
Jun 24 2021 |
8514 |
565.63 |
Jun 24 2021 |
11231 |
555.89 |
Jun 17 2021 |
9161 |
546.15 |
Jun 17 2021 |
8364 |
565.63 |
Jun 17 2021 |
11131 |
555.89 |
Jun 10 2021 |
9081 |
546.15 |
Jun 10 2021 |
8382 |
565.63 |
Jun 10 2021 |
10717 |
555.89 |
Jun 03 2021 |
10471 |
555.89 |
May 27 2021 |
9033 |
546.15 |
May 27 2021 |
8241 |
565.63 |
May 27 2021 |
10501 |
555.89 |
May 07 2021 |
23629 |
555.89 |
Apr 30 2021 |
3270 |
546.15 |
Apr 30 2021 |
3874 |
565.63 |
Apr 30 2021 |
6099 |
555.89 |
Apr 23 2021 |
3708 |
565.63 |
Apr 23 2021 |
5661 |
565.63 |
Apr 16 2021 |
3488 |
565.63 |
Apr 16 2021 |
5165 |
565.63 |
Apr 17 2020 |
13270 |
521.14 |
Apr 17 2020 |
20018 |
521.14 |
Apr 10 2020 |
10522 |
476.79 |
Apr 10 2020 |
15621 |
476.79 |
Apr 03 2020 |
10933 |
476.79 |
Apr 03 2020 |
16021 |
476.79 |
Mar 27 2020 |
11310 |
476.79 |
Mar 27 2020 |
16424 |
476.79 |
Mar 20 2020 |
11508 |
476.79 |
Mar 20 2020 |
16660 |
476.79 |
Mar 13 2020 |
11733 |
476.79 |
Mar 13 2020 |
16892 |
476.79 |
Mar 06 2020 |
11947 |
476.79 |
Mar 06 2020 |
17037 |
476.79 |
Feb 28 2020 |
11962 |
476.79 |
Feb 28 2020 |
17054 |
476.79 |
Feb 21 2020 |
11802 |
476.79 |
Feb 21 2020 |
16882 |
476.79 |
Feb 14 2020 |
14678 |
510.7 |
Feb 14 2020 |
21014 |
510.7 |
Feb 07 2020 |
14612 |
510.7 |
Feb 07 2020 |
20853 |
510.7 |
Jan 31 2020 |
14698 |
510.7 |
Jan 31 2020 |
20921 |
510.7 |
Jan 24 2020 |
14713 |
510.7 |
Jan 24 2020 |
20948 |
510.7 |
Jan 17 2020 |
14729 |
510.7 |
Jan 17 2020 |
20833 |
510.7 |
Jan 10 2020 |
14729 |
510.7 |
Jan 10 2020 |
20830 |
510.7 |
Jan 03 2020 |
14731 |
510.7 |
Jan 03 2020 |
20842 |
510.7 |
Dec 27 2019 |
14731 |
510.7 |
Dec 27 2019 |
20838 |
510.7 |
Dec 20 2019 |
14731 |
510.7 |
Dec 20 2019 |
20838 |
510.7 |
Dec 13 2019 |
14732 |
510.7 |
Dec 13 2019 |
20839 |
510.7 |
Dec 06 2019 |
14732 |
510.7 |
Dec 06 2019 |
20826 |
510.7 |
Nov 29 2019 |
14732 |
510.7 |
Nov 29 2019 |
20818 |
510.7 |
Nov 22 2019 |
14732 |
510.7 |
Nov 22 2019 |
20818 |
510.7 |
Nov 15 2019 |
14732 |
510.7 |
Nov 15 2019 |
20823 |
510.7 |
Nov 08 2019 |
14672 |
510.7 |
Nov 08 2019 |
20743 |
510.7 |
Nov 01 2019 |
14377 |
510.7 |
Nov 01 2019 |
20470 |
510.7 |
Oct 25 2019 |
14377 |
510.7 |
Oct 25 2019 |
20487 |
510.7 |
Oct 18 2019 |
14457 |
510.7 |
Oct 18 2019 |
20537 |
510.7 |
Oct 11 2019 |
14408 |
510.7 |
Oct 11 2019 |
20494 |
510.7 |
Oct 04 2019 |
14371 |
510.7 |
Oct 04 2019 |
20460 |
510.7 |
Sep 27 2019 |
14374 |
510.7 |
Sep 27 2019 |
20598 |
510.7 |
Sep 20 2019 |
14328 |
510.7 |
Sep 20 2019 |
20572 |
510.7 |
Sep 13 2019 |
14414 |
510.7 |
Sep 13 2019 |
20622 |
510.7 |
Sep 06 2019 |
14695 |
510.7 |
Sep 06 2019 |
20977 |
510.7 |
Aug 30 2019 |
14770 |
510.7 |
Aug 30 2019 |
21103 |
510.7 |
Aug 23 2019 |
14968 |
510.7 |
Aug 23 2019 |
21347 |
510.7 |
Aug 16 2019 |
14863 |
510.7 |
Aug 16 2019 |
21263 |
510.7 |
Aug 09 2019 |
14931 |
510.7 |
Aug 09 2019 |
21348 |
510.7 |
Aug 02 2019 |
15062 |
510.7 |
Aug 02 2019 |
21507 |
510.7 |
Jul 26 2019 |
15036 |
510.7 |
Jul 26 2019 |
21599 |
510.7 |
Jul 19 2019 |
15300 |
510.7 |
Jul 19 2019 |
21786 |
510.7 |
Jul 12 2019 |
15263 |
510.7 |
Jul 12 2019 |
21860 |
510.7 |
Jul 05 2019 |
15481 |
510.7 |
Jul 05 2019 |
22297 |
510.7 |
Jun 28 2019 |
15597 |
510.7 |
Jun 28 2019 |
22489 |
510.7 |
Jun 21 2019 |
15565 |
510.7 |
Jun 21 2019 |
22356 |
510.7 |
Jun 14 2019 |
15538 |
510.7 |
Jun 14 2019 |
22474 |
510.7 |
Jun 07 2019 |
15651 |
510.7 |
Jun 07 2019 |
22692 |
510.7 |
May 31 2019 |
15614 |
510.7 |
May 31 2019 |
22602 |
510.7 |
May 24 2019 |
15566 |
510.7 |
May 24 2019 |
22639 |
510.7 |
May 17 2019 |
15622 |
510.7 |
May 17 2019 |
22600 |
510.7 |
May 10 2019 |
15744 |
510.7 |
May 10 2019 |
22581 |
510.7 |
May 03 2019 |
18419 |
549.83 |
May 03 2019 |
26582 |
549.83 |
Apr 26 2019 |
18598 |
549.83 |
Apr 26 2019 |
25911 |
549.83 |
Apr 19 2019 |
19932 |
578.52 |
Apr 19 2019 |
27861 |
578.52 |
Apr 18 2019 |
19943 |
578.52 |
Apr 12 2019 |
19957 |
578.52 |
Apr 12 2019 |
27971 |
578.52 |
Apr 05 2019 |
19202 |
578.52 |
Apr 05 2019 |
27241 |
578.52 |
Mar 29 2019 |
19032 |
578.52 |
Mar 29 2019 |
26988 |
578.52 |
Mar 22 2019 |
18598 |
578.52 |
Mar 22 2019 |
26572 |
578.52 |
Mar 15 2019 |
18700 |
578.52 |
Mar 15 2019 |
26448 |
578.52 |
Mar 08 2019 |
18366 |
578.52 |
Mar 08 2019 |
26056 |
578.52 |
Mar 01 2019 |
18505 |
578.52 |
Mar 01 2019 |
26178 |
578.52 |
Feb 22 2019 |
18606 |
578.52 |
Feb 22 2019 |
26264 |
578.52 |