| May 01 2024 |
700 |
307.43 |
| May 01 2024 |
1207 |
307.43 |
| Apr 24 2024 |
1319 |
322.27 |
| Apr 24 2024 |
2025 |
322.27 |
| Apr 17 2024 |
1308 |
322.27 |
| Apr 17 2024 |
2010 |
322.27 |
| Apr 10 2024 |
1329 |
322.27 |
| Apr 10 2024 |
2027 |
322.27 |
| Apr 03 2024 |
1326 |
322.27 |
| Apr 03 2024 |
2018 |
322.27 |
| Mar 27 2024 |
1331 |
322.27 |
| Mar 27 2024 |
2039 |
322.27 |
| Mar 21 2024 |
1332 |
322.27 |
| Mar 21 2024 |
2032 |
322.27 |
| Mar 14 2024 |
1360 |
322.27 |
| Mar 14 2024 |
2080 |
322.27 |
| Mar 07 2024 |
1356 |
322.27 |
| Mar 07 2024 |
2076 |
322.27 |
| Feb 29 2024 |
1362 |
322.27 |
| Feb 29 2024 |
2074 |
322.27 |
| Feb 22 2024 |
1367 |
322.27 |
| Feb 22 2024 |
2078 |
322.27 |
| Feb 15 2024 |
1684 |
337.1 |
| Feb 15 2024 |
2583 |
337.1 |
| Feb 08 2024 |
1656 |
337.1 |
| Feb 08 2024 |
2547 |
337.1 |
| Feb 01 2024 |
1618 |
337.1 |
| Feb 01 2024 |
2511 |
337.1 |
| Jan 25 2024 |
1593 |
337.1 |
| Jan 25 2024 |
2468 |
337.1 |
| Jan 18 2024 |
1593 |
337.1 |
| Jan 18 2024 |
2469 |
337.1 |
| Jan 11 2024 |
1593 |
337.1 |
| Jan 11 2024 |
2466 |
337.1 |
| Jan 04 2024 |
1593 |
337.1 |
| Jan 04 2024 |
2470 |
337.1 |
| Dec 28 2023 |
1593 |
337.1 |
| Dec 28 2023 |
2465 |
337.1 |
| Dec 21 2023 |
1593 |
337.1 |
| Dec 21 2023 |
2465 |
337.1 |
| Dec 14 2023 |
1593 |
337.1 |
| Dec 14 2023 |
2443 |
337.1 |
| Dec 07 2023 |
1593 |
337.1 |
| Dec 07 2023 |
2443 |
337.1 |
| Nov 30 2023 |
1600 |
337.1 |
| Nov 30 2023 |
2448 |
337.1 |
| Nov 23 2023 |
1601 |
337.1 |
| Nov 23 2023 |
2433 |
337.1 |
| Nov 16 2023 |
1601 |
337.1 |
| Nov 16 2023 |
2411 |
337.1 |
| Nov 09 2023 |
1611 |
337.1 |
| Nov 09 2023 |
2404 |
337.1 |
| Nov 02 2023 |
1610 |
337.1 |
| Nov 02 2023 |
2403 |
337.1 |
| Oct 26 2023 |
1597 |
337.1 |
| Oct 26 2023 |
2392 |
337.1 |
| Oct 19 2023 |
1597 |
337.1 |
| Oct 19 2023 |
2379 |
337.1 |
| Oct 12 2023 |
1597 |
337.1 |
| Oct 12 2023 |
2365 |
337.1 |
| Oct 05 2023 |
1583 |
337.1 |
| Oct 05 2023 |
2267 |
337.1 |
| Sep 28 2023 |
1590 |
337.1 |
| Sep 28 2023 |
2274 |
337.1 |
| Sep 21 2023 |
1587 |
337.1 |
| Sep 21 2023 |
2226 |
337.1 |
| Sep 14 2023 |
1599 |
337.1 |
| Sep 14 2023 |
2251 |
337.1 |
| Sep 07 2023 |
1606 |
337.1 |
| Sep 07 2023 |
2280 |
337.1 |
| Aug 31 2023 |
1600 |
337.1 |
| Aug 31 2023 |
2280 |
337.1 |
| Aug 24 2023 |
1613 |
337.1 |
| Aug 24 2023 |
2277 |
337.1 |
| Aug 17 2023 |
1625 |
337.1 |
| Aug 17 2023 |
2319 |
337.1 |
| Aug 10 2023 |
1636 |
337.1 |
| Aug 10 2023 |
2368 |
337.1 |
| Aug 03 2023 |
1623 |
337.1 |
| Aug 03 2023 |
2382 |
337.1 |
| Jul 27 2023 |
1636 |
337.1 |
| Jul 27 2023 |
2367 |
337.1 |
| Jul 20 2023 |
1680 |
337.1 |
| Jul 20 2023 |
2204 |
337.1 |
| Jul 13 2023 |
1696 |
337.1 |
| Jul 13 2023 |
2227 |
337.1 |
| Jul 06 2023 |
1693 |
337.1 |
| Jul 06 2023 |
2207 |
337.1 |
| Jun 29 2023 |
1693 |
337.1 |
| Jun 29 2023 |
2205 |
337.1 |
| Jun 22 2023 |
1681 |
337.1 |
| Jun 22 2023 |
2207 |
337.1 |
| Jun 15 2023 |
1606 |
337.1 |
| Jun 15 2023 |
2192 |
337.1 |
| Jun 08 2023 |
1618 |
337.1 |
| Jun 08 2023 |
2226 |
337.1 |
| Jun 01 2023 |
1604 |
337.1 |
| Jun 01 2023 |
2203 |
337.1 |
| May 25 2023 |
1617 |
337.1 |
| May 25 2023 |
2199 |
337.1 |
| May 18 2023 |
1590 |
337.1 |
| May 18 2023 |
2139 |
337.1 |
| May 11 2023 |
1608 |
337.1 |
| May 11 2023 |
2142 |
337.1 |
| May 04 2023 |
1568 |
337.1 |
| May 04 2023 |
2045 |
337.1 |
| Apr 27 2023 |
1575 |
337.1 |
| Apr 27 2023 |
2103 |
337.1 |
| Apr 20 2023 |
1473 |
337.1 |
| Apr 20 2023 |
2077 |
337.1 |
| Apr 13 2023 |
1486 |
337.1 |
| Apr 13 2023 |
2082 |
337.1 |
| Apr 06 2023 |
1466 |
337.1 |
| Apr 06 2023 |
2041 |
337.1 |
| Mar 30 2023 |
1432 |
337.1 |
| Mar 30 2023 |
1972 |
337.1 |
| Mar 23 2023 |
1460 |
337.1 |
| Mar 23 2023 |
1977 |
337.1 |
| Mar 16 2023 |
1453 |
337.1 |
| Mar 16 2023 |
1962 |
337.1 |
| Mar 09 2023 |
1450 |
337.1 |
| Mar 09 2023 |
1939 |
337.1 |
| Mar 02 2023 |
1450 |
337.1 |
| Mar 02 2023 |
1935 |
337.1 |
| Feb 23 2023 |
1448 |
337.1 |
| Feb 23 2023 |
1926 |
337.1 |
| Feb 16 2023 |
1441 |
337.1 |
| Feb 16 2023 |
1937 |
337.1 |
| Feb 10 2022 |
348 |
470.13 |
| Feb 10 2022 |
388 |
470.13 |
| Feb 03 2022 |
348 |
470.13 |
| Feb 03 2022 |
390 |
470.13 |
| Jan 27 2022 |
344 |
470.13 |
| Jan 27 2022 |
389 |
470.13 |
| Jan 20 2022 |
339 |
470.13 |
| Jan 20 2022 |
389 |
470.13 |
| Jan 13 2022 |
339 |
470.13 |
| Jan 13 2022 |
392 |
470.13 |
| Jan 06 2022 |
339 |
470.13 |
| Jan 06 2022 |
392 |
470.13 |
| Dec 30 2021 |
346 |
470.13 |
| Dec 30 2021 |
398 |
470.13 |
| Dec 23 2021 |
346 |
470.13 |
| Dec 23 2021 |
398 |
470.13 |
| Dec 16 2021 |
346 |
470.13 |
| Dec 16 2021 |
398 |
470.13 |
| Dec 09 2021 |
346 |
470.13 |
| Dec 09 2021 |
398 |
470.13 |
| Dec 02 2021 |
346 |
470.13 |
| Dec 02 2021 |
398 |
470.13 |
| Nov 25 2021 |
346 |
470.13 |
| Nov 25 2021 |
398 |
470.13 |
| Nov 18 2021 |
346 |
470.13 |
| Nov 18 2021 |
398 |
470.13 |
| Nov 11 2021 |
346 |
470.13 |
| Nov 11 2021 |
398 |
470.13 |
| Nov 04 2021 |
346 |
470.13 |
| Nov 04 2021 |
405 |
470.13 |
| Oct 28 2021 |
346 |
470.13 |
| Oct 28 2021 |
406 |
470.13 |
| Oct 21 2021 |
346 |
470.13 |
| Oct 21 2021 |
406 |
470.13 |
| Oct 14 2021 |
347 |
470.13 |
| Oct 14 2021 |
404 |
470.13 |
| Oct 07 2021 |
347 |
470.13 |
| Oct 07 2021 |
405 |
470.13 |
| Sep 30 2021 |
347 |
470.13 |
| Sep 30 2021 |
402 |
470.13 |
| Sep 23 2021 |
346 |
470.13 |
| Sep 23 2021 |
382 |
470.13 |
| Sep 16 2021 |
344 |
470.13 |
| Sep 16 2021 |
371 |
470.13 |
| Sep 09 2021 |
347 |
470.13 |
| Sep 09 2021 |
370 |
470.13 |
| Sep 02 2021 |
354 |
470.13 |
| Sep 02 2021 |
345 |
470.13 |
| Aug 26 2021 |
367 |
470.13 |
| Aug 26 2021 |
327 |
470.13 |
| Aug 19 2021 |
356 |
470.13 |
| Aug 19 2021 |
317 |
470.13 |
| Aug 12 2021 |
353 |
470.13 |
| Aug 12 2021 |
324 |
470.13 |
| Aug 05 2021 |
350 |
470.13 |
| Aug 05 2021 |
324 |
470.13 |
| Jul 29 2021 |
351 |
470.13 |
| Jul 29 2021 |
322 |
470.13 |
| Jul 22 2021 |
327 |
470.13 |
| Jul 22 2021 |
305 |
470.13 |
| Jul 15 2021 |
356 |
470.13 |
| Jul 15 2021 |
294 |
470.13 |
| Jul 08 2021 |
353 |
470.13 |
| Jul 08 2021 |
284 |
470.13 |
| Jul 01 2021 |
349 |
470.13 |
| Jul 01 2021 |
273 |
470.13 |
| Jun 24 2021 |
349 |
470.13 |
| Jun 24 2021 |
279 |
470.13 |
| Jun 17 2021 |
350 |
470.13 |
| Jun 17 2021 |
271 |
470.13 |
| Jun 10 2021 |
365 |
470.13 |
| Jun 10 2021 |
283 |
470.13 |
| Jun 03 2021 |
275 |
470.13 |
| May 27 2021 |
356 |
470.13 |
| May 27 2021 |
289 |
470.13 |
| May 07 2021 |
15333 |
470.13 |
| Feb 12 2021 |
3471 |
470.13 |
| Feb 12 2021 |
5162 |
470.13 |
| Feb 05 2021 |
3684 |
470.13 |
| Feb 05 2021 |
5475 |
470.13 |
| Jan 29 2021 |
3802 |
470.13 |
| Jan 29 2021 |
5626 |
470.13 |
| Jan 22 2021 |
3925 |
470.13 |
| Jan 22 2021 |
5765 |
470.13 |
| Jan 15 2021 |
3925 |
470.13 |
| Jan 15 2021 |
5879 |
470.13 |
| Jan 08 2021 |
3925 |
470.13 |
| Jan 08 2021 |
5858 |
470.13 |
| Jan 01 2021 |
3925 |
470.13 |
| Jan 01 2021 |
5820 |
470.13 |
| Dec 25 2020 |
3925 |
470.13 |
| Dec 25 2020 |
5820 |
470.13 |
| Dec 18 2020 |
3925 |
470.13 |
| Dec 18 2020 |
5820 |
470.13 |
| Dec 11 2020 |
3925 |
470.13 |
| Dec 11 2020 |
5807 |
470.13 |
| Dec 04 2020 |
3925 |
470.13 |
| Dec 04 2020 |
5777 |
470.13 |
| Nov 27 2020 |
3925 |
470.13 |
| Nov 27 2020 |
5777 |
470.13 |
| Nov 20 2020 |
3925 |
470.13 |
| Nov 20 2020 |
5777 |
470.13 |
| Nov 13 2020 |
3925 |
470.13 |
| Nov 13 2020 |
5777 |
470.13 |
| Nov 06 2020 |
3925 |
470.13 |
| Nov 06 2020 |
5865 |
470.13 |
| Oct 30 2020 |
3917 |
470.13 |
| Oct 30 2020 |
5809 |
470.13 |
| Oct 23 2020 |
3781 |
470.13 |
| Oct 23 2020 |
5755 |
470.13 |
| Oct 16 2020 |
3820 |
470.13 |
| Oct 16 2020 |
5761 |
470.13 |
| Oct 09 2020 |
3812 |
470.13 |
| Oct 09 2020 |
5732 |
470.13 |
| Oct 02 2020 |
3707 |
470.13 |
| Oct 02 2020 |
5446 |
470.13 |
| Sep 25 2020 |
3663 |
470.13 |
| Sep 25 2020 |
5493 |
470.13 |
| Sep 18 2020 |
3681 |
470.13 |
| Sep 18 2020 |
5520 |
470.13 |
| Sep 11 2020 |
3535 |
470.13 |
| Sep 11 2020 |
5287 |
470.13 |
| Sep 04 2020 |
3993 |
470.13 |
| Sep 04 2020 |
5891 |
470.13 |
| Aug 28 2020 |
4307 |
470.13 |
| Aug 28 2020 |
6325 |
470.13 |
| Aug 21 2020 |
4586 |
470.13 |
| Aug 21 2020 |
6834 |
470.13 |
| Aug 14 2020 |
4713 |
470.13 |
| Aug 14 2020 |
7095 |
470.13 |
| Aug 07 2020 |
5088 |
470.13 |
| Aug 07 2020 |
7618 |
470.13 |
| Jul 31 2020 |
5432 |
470.13 |
| Jul 31 2020 |
8109 |
470.13 |
| Jul 24 2020 |
5667 |
470.13 |
| Jul 24 2020 |
8643 |
470.13 |
| Jul 17 2020 |
6059 |
470.13 |
| Jul 17 2020 |
9055 |
470.13 |
| Jul 10 2020 |
6320 |
470.13 |
| Jul 10 2020 |
9578 |
470.13 |
| Jul 03 2020 |
6495 |
470.13 |
| Jul 03 2020 |
9699 |
470.13 |
| Jun 26 2020 |
6769 |
470.13 |
| Jun 26 2020 |
10198 |
470.13 |
| Jun 19 2020 |
6947 |
470.13 |
| Jun 19 2020 |
10587 |
470.13 |
| Jun 12 2020 |
7287 |
470.13 |
| Jun 12 2020 |
10933 |
470.13 |
| Jun 05 2020 |
7440 |
470.13 |
| Jun 05 2020 |
11287 |
470.13 |
| May 29 2020 |
7671 |
470.13 |
| May 29 2020 |
11635 |
470.13 |
| May 22 2020 |
7936 |
470.13 |
| May 22 2020 |
12006 |
470.13 |
| May 15 2020 |
8338 |
470.13 |
| May 15 2020 |
12392 |
470.13 |
| May 08 2020 |
8535 |
470.13 |
| May 08 2020 |
12694 |
470.13 |
| May 01 2020 |
8982 |
470.13 |
| May 01 2020 |
13296 |
470.13 |
| Apr 24 2020 |
9362 |
470.13 |
| Apr 24 2020 |
14153 |
470.13 |
| Apr 17 2020 |
9694 |
470.13 |
| Apr 17 2020 |
14445 |
470.13 |
| Apr 10 2020 |
9972 |
470.13 |
| Apr 10 2020 |
14787 |
470.13 |
| Apr 03 2020 |
10352 |
470.13 |
| Apr 03 2020 |
15176 |
470.13 |
| Mar 27 2020 |
10718 |
470.13 |
| Mar 27 2020 |
15568 |
470.13 |
| Mar 20 2020 |
10912 |
470.13 |
| Mar 20 2020 |
15786 |
470.13 |
| Mar 13 2020 |
11125 |
470.13 |
| Mar 13 2020 |
16019 |
470.13 |
| Mar 06 2020 |
11324 |
470.13 |
| Mar 06 2020 |
16164 |
470.13 |
| Feb 28 2020 |
11348 |
470.13 |
| Feb 28 2020 |
16175 |
470.13 |
| Feb 21 2020 |
11200 |
470.13 |
| Feb 21 2020 |
16002 |
470.13 |
| Feb 14 2020 |
8910 |
445.65 |
| Feb 14 2020 |
12782 |
445.65 |
| Feb 07 2020 |
8893 |
445.65 |
| Feb 07 2020 |
12700 |
445.65 |
| Jan 31 2020 |
8954 |
445.65 |
| Jan 31 2020 |
12741 |
445.65 |
| Jan 24 2020 |
8949 |
445.65 |
| Jan 24 2020 |
12737 |
445.65 |
| Jan 17 2020 |
8955 |
445.65 |
| Jan 17 2020 |
12660 |
445.65 |
| Jan 10 2020 |
8955 |
445.65 |
| Jan 10 2020 |
12660 |
445.65 |
| Jan 03 2020 |
8957 |
445.65 |
| Jan 03 2020 |
12669 |
445.65 |
| Dec 27 2019 |
8957 |
445.65 |
| Dec 27 2019 |
12666 |
445.65 |
| Dec 20 2019 |
8957 |
445.65 |
| Dec 20 2019 |
12666 |
445.65 |
| Dec 13 2019 |
8957 |
445.65 |
| Dec 13 2019 |
12667 |
445.65 |
| Dec 06 2019 |
8957 |
445.65 |
| Dec 06 2019 |
12656 |
445.65 |
| Nov 29 2019 |
8957 |
445.65 |
| Nov 29 2019 |
12653 |
445.65 |
| Nov 22 2019 |
8957 |
445.65 |
| Nov 22 2019 |
12653 |
445.65 |
| Nov 15 2019 |
8957 |
445.65 |
| Nov 15 2019 |
12658 |
445.65 |
| Nov 08 2019 |
8940 |
445.65 |
| Nov 08 2019 |
12611 |
445.65 |
| Nov 01 2019 |
8759 |
445.65 |
| Nov 01 2019 |
12445 |
445.65 |
| Oct 25 2019 |
8759 |
445.65 |
| Oct 25 2019 |
12462 |
445.65 |
| Oct 18 2019 |
8795 |
445.65 |
| Oct 18 2019 |
12479 |
445.65 |
| Oct 11 2019 |
8774 |
445.65 |
| Oct 11 2019 |
12468 |
445.65 |
| Oct 04 2019 |
8759 |
445.65 |
| Oct 04 2019 |
12452 |
445.65 |
| Sep 27 2019 |
8762 |
445.65 |
| Sep 27 2019 |
12569 |
445.65 |
| Sep 20 2019 |
8746 |
445.65 |
| Sep 20 2019 |
12568 |
445.65 |
| Sep 13 2019 |
8809 |
445.65 |
| Sep 13 2019 |
12555 |
445.65 |
| Sep 06 2019 |
8978 |
445.65 |
| Sep 06 2019 |
12770 |
445.65 |
| Aug 30 2019 |
9035 |
445.65 |
| Aug 30 2019 |
12864 |
445.65 |
| Aug 23 2019 |
9155 |
445.65 |
| Aug 23 2019 |
13035 |
445.65 |
| Aug 16 2019 |
9117 |
445.65 |
| Aug 16 2019 |
13016 |
445.65 |
| Aug 09 2019 |
9141 |
445.65 |
| Aug 09 2019 |
13047 |
445.65 |
| Aug 02 2019 |
9211 |
445.65 |
| Aug 02 2019 |
13155 |
445.65 |
| Jul 26 2019 |
9214 |
445.65 |
| Jul 26 2019 |
13240 |
445.65 |
| Jul 19 2019 |
9377 |
445.65 |
| Jul 19 2019 |
13295 |
445.65 |
| Jul 12 2019 |
9370 |
445.65 |
| Jul 12 2019 |
13430 |
445.65 |
| Jul 05 2019 |
9555 |
445.65 |
| Jul 05 2019 |
13734 |
445.65 |
| Jun 28 2019 |
9620 |
445.65 |
| Jun 28 2019 |
13882 |
445.65 |
| Jun 21 2019 |
9608 |
445.65 |
| Jun 21 2019 |
13777 |
445.65 |
| Jun 14 2019 |
9610 |
445.65 |
| Jun 14 2019 |
13891 |
445.65 |
| Jun 07 2019 |
9689 |
445.65 |
| Jun 07 2019 |
14079 |
445.65 |
| May 31 2019 |
9650 |
445.65 |
| May 31 2019 |
14047 |
445.65 |
| May 24 2019 |
9632 |
445.65 |
| May 24 2019 |
14105 |
445.65 |
| May 17 2019 |
9697 |
445.65 |
| May 17 2019 |
14112 |
445.65 |
| May 10 2019 |
9782 |
445.65 |
| May 10 2019 |
14045 |
445.65 |
| May 03 2019 |
9841 |
445.65 |
| May 03 2019 |
14106 |
445.65 |
| Apr 26 2019 |
9948 |
445.65 |
| Apr 26 2019 |
13818 |
445.65 |
| Apr 19 2019 |
9862 |
445.65 |
| Apr 19 2019 |
13769 |
445.65 |
| Apr 18 2019 |
9873 |
445.65 |
| Apr 12 2019 |
9893 |
445.65 |
| Apr 12 2019 |
13831 |
445.65 |
| Apr 05 2019 |
9487 |
445.65 |
| Apr 05 2019 |
13428 |
445.65 |
| Mar 29 2019 |
9433 |
445.65 |
| Mar 29 2019 |
13305 |
445.65 |
| Mar 22 2019 |
9310 |
445.65 |
| Mar 22 2019 |
13155 |
445.65 |
| Mar 15 2019 |
9439 |
445.65 |
| Mar 15 2019 |
13179 |
445.65 |
| Mar 08 2019 |
9276 |
445.65 |
| Mar 08 2019 |
12978 |
445.65 |
| Mar 01 2019 |
9347 |
445.65 |
| Mar 01 2019 |
13046 |
445.65 |
| Feb 22 2019 |
9366 |
445.65 |
| Feb 22 2019 |
13105 |
445.65 |
