| Apr 24 2024 |
2152 |
350.79 |
| Apr 24 2024 |
3194 |
350.79 |
| Apr 17 2024 |
2159 |
350.79 |
| Apr 17 2024 |
3182 |
350.79 |
| Apr 10 2024 |
2187 |
350.79 |
| Apr 10 2024 |
3194 |
350.79 |
| Apr 03 2024 |
2160 |
350.79 |
| Apr 03 2024 |
3178 |
350.79 |
| Mar 27 2024 |
2170 |
350.79 |
| Mar 27 2024 |
3220 |
350.79 |
| Mar 21 2024 |
2163 |
350.79 |
| Mar 21 2024 |
3200 |
350.79 |
| Mar 14 2024 |
2194 |
350.79 |
| Mar 14 2024 |
3249 |
350.79 |
| Mar 07 2024 |
2193 |
350.79 |
| Mar 07 2024 |
3256 |
350.79 |
| Feb 29 2024 |
2185 |
350.79 |
| Feb 29 2024 |
3254 |
350.79 |
| Feb 22 2024 |
2190 |
350.79 |
| Feb 22 2024 |
3263 |
350.79 |
| Feb 15 2024 |
2136 |
350.79 |
| Feb 15 2024 |
3249 |
350.79 |
| Feb 08 2024 |
2320 |
356.55 |
| Feb 08 2024 |
3506 |
356.55 |
| Feb 01 2024 |
2281 |
356.55 |
| Feb 01 2024 |
3469 |
356.55 |
| Jan 25 2024 |
2257 |
356.55 |
| Jan 25 2024 |
3424 |
356.55 |
| Jan 18 2024 |
2257 |
356.55 |
| Jan 18 2024 |
3426 |
356.55 |
| Jan 11 2024 |
2257 |
356.55 |
| Jan 11 2024 |
3420 |
356.55 |
| Jan 04 2024 |
2257 |
356.55 |
| Jan 04 2024 |
3395 |
356.55 |
| Dec 28 2023 |
2257 |
356.55 |
| Dec 28 2023 |
3387 |
356.55 |
| Dec 21 2023 |
2257 |
356.55 |
| Dec 21 2023 |
3387 |
356.55 |
| Dec 14 2023 |
2257 |
356.55 |
| Dec 14 2023 |
3363 |
356.55 |
| Dec 07 2023 |
2257 |
356.55 |
| Dec 07 2023 |
3363 |
356.55 |
| Nov 30 2023 |
2268 |
356.55 |
| Nov 30 2023 |
3368 |
356.55 |
| Nov 23 2023 |
2269 |
356.55 |
| Nov 23 2023 |
3349 |
356.55 |
| Nov 16 2023 |
2270 |
356.55 |
| Nov 16 2023 |
3324 |
356.55 |
| Nov 09 2023 |
2281 |
356.55 |
| Nov 09 2023 |
3308 |
356.55 |
| Nov 02 2023 |
2279 |
356.55 |
| Nov 02 2023 |
3306 |
356.55 |
| Oct 26 2023 |
2273 |
356.55 |
| Oct 26 2023 |
3300 |
356.55 |
| Oct 19 2023 |
2272 |
356.55 |
| Oct 19 2023 |
3282 |
356.55 |
| Oct 12 2023 |
2268 |
356.55 |
| Oct 12 2023 |
3261 |
356.55 |
| Oct 05 2023 |
2242 |
356.55 |
| Oct 05 2023 |
3130 |
356.55 |
| Sep 28 2023 |
2246 |
356.55 |
| Sep 28 2023 |
3126 |
356.55 |
| Sep 21 2023 |
2241 |
356.55 |
| Sep 21 2023 |
3073 |
356.55 |
| Sep 14 2023 |
2259 |
356.55 |
| Sep 14 2023 |
3117 |
356.55 |
| Sep 07 2023 |
2275 |
356.55 |
| Sep 07 2023 |
3159 |
356.55 |
| Aug 31 2023 |
2285 |
356.55 |
| Aug 31 2023 |
3164 |
356.55 |
| Aug 24 2023 |
2301 |
356.55 |
| Aug 24 2023 |
3142 |
356.55 |
| Aug 17 2023 |
2313 |
356.55 |
| Aug 17 2023 |
3178 |
356.55 |
| Aug 10 2023 |
2321 |
356.55 |
| Aug 10 2023 |
3218 |
356.55 |
| Aug 03 2023 |
2302 |
356.55 |
| Aug 03 2023 |
3233 |
356.55 |
| Jul 27 2023 |
2307 |
356.55 |
| Jul 27 2023 |
3221 |
356.55 |
| Jul 20 2023 |
2364 |
356.55 |
| Jul 20 2023 |
3014 |
356.55 |
| Jul 13 2023 |
2388 |
356.55 |
| Jul 13 2023 |
3038 |
356.55 |
| Jul 06 2023 |
2398 |
356.55 |
| Jul 06 2023 |
3017 |
356.55 |
| Jun 29 2023 |
2392 |
356.55 |
| Jun 29 2023 |
3017 |
356.55 |
| Jun 22 2023 |
2389 |
356.55 |
| Jun 22 2023 |
3034 |
356.55 |
| Jun 15 2023 |
2285 |
356.55 |
| Jun 15 2023 |
2998 |
356.55 |
| Jun 08 2023 |
2298 |
356.55 |
| Jun 08 2023 |
3038 |
356.55 |
| Jun 01 2023 |
2284 |
356.55 |
| Jun 01 2023 |
3015 |
356.55 |
| May 25 2023 |
2301 |
356.55 |
| May 25 2023 |
2985 |
356.55 |
| May 18 2023 |
2271 |
356.55 |
| May 18 2023 |
2936 |
356.55 |
| May 11 2023 |
2288 |
356.55 |
| May 11 2023 |
2931 |
356.55 |
| May 04 2023 |
2244 |
356.55 |
| May 04 2023 |
2805 |
356.55 |
| Apr 27 2023 |
2235 |
356.55 |
| Apr 27 2023 |
2855 |
356.55 |
| Apr 20 2023 |
2123 |
356.55 |
| Apr 20 2023 |
2844 |
356.55 |
| Apr 13 2023 |
2136 |
356.55 |
| Apr 13 2023 |
2851 |
356.55 |
| Apr 06 2023 |
2099 |
356.55 |
| Apr 06 2023 |
2789 |
356.55 |
| Mar 30 2023 |
2049 |
356.55 |
| Mar 30 2023 |
2687 |
356.55 |
| Mar 23 2023 |
2081 |
356.55 |
| Mar 23 2023 |
2689 |
356.55 |
| Mar 16 2023 |
2070 |
356.55 |
| Mar 16 2023 |
2683 |
356.55 |
| Mar 09 2023 |
2060 |
356.55 |
| Mar 09 2023 |
2666 |
356.55 |
| Mar 02 2023 |
2057 |
356.55 |
| Mar 02 2023 |
2656 |
356.55 |
| Feb 23 2023 |
2054 |
356.55 |
| Feb 23 2023 |
2645 |
356.55 |
| Feb 16 2023 |
2041 |
356.55 |
| Feb 16 2023 |
2660 |
356.55 |
| Feb 09 2023 |
3828 |
403.81 |
| Feb 09 2023 |
4727 |
403.81 |
| Feb 02 2023 |
3796 |
403.81 |
| Feb 02 2023 |
4690 |
403.81 |
| Jan 26 2023 |
8520 |
517.38 |
| Jan 26 2023 |
11252 |
517.38 |
| Jan 19 2023 |
8520 |
517.38 |
| Jan 19 2023 |
11212 |
517.38 |
| Jan 12 2023 |
8520 |
517.38 |
| Jan 12 2023 |
11198 |
517.38 |
| Jan 05 2023 |
8520 |
517.38 |
| Jan 05 2023 |
11228 |
517.38 |
| Dec 29 2022 |
8520 |
517.38 |
| Dec 29 2022 |
11229 |
517.38 |
| Dec 22 2022 |
8520 |
517.38 |
| Dec 22 2022 |
11229 |
517.38 |
| Dec 15 2022 |
8520 |
517.38 |
| Dec 15 2022 |
11233 |
517.38 |
| Dec 08 2022 |
8520 |
517.38 |
| Dec 08 2022 |
11238 |
517.38 |
| Dec 01 2022 |
8520 |
517.38 |
| Dec 01 2022 |
11238 |
517.38 |
| Nov 24 2022 |
8520 |
517.38 |
| Nov 24 2022 |
11246 |
517.38 |
| Nov 17 2022 |
8501 |
517.38 |
| Nov 17 2022 |
11232 |
517.38 |
| Nov 10 2022 |
8501 |
517.38 |
| Nov 10 2022 |
11232 |
517.38 |
| Nov 03 2022 |
8490 |
517.38 |
| Nov 03 2022 |
11198 |
517.38 |
| Oct 27 2022 |
8491 |
517.38 |
| Oct 27 2022 |
11194 |
517.38 |
| Oct 20 2022 |
8521 |
517.38 |
| Oct 20 2022 |
11262 |
517.38 |
| Oct 13 2022 |
8428 |
517.38 |
| Oct 13 2022 |
11173 |
517.38 |
| Oct 06 2022 |
8373 |
517.38 |
| Oct 06 2022 |
11131 |
517.38 |
| Sep 29 2022 |
8347 |
517.38 |
| Sep 29 2022 |
11119 |
517.38 |
| Sep 22 2022 |
8298 |
517.38 |
| Sep 22 2022 |
11069 |
517.38 |
| Sep 15 2022 |
8277 |
517.38 |
| Sep 15 2022 |
11127 |
517.38 |
| Sep 08 2022 |
8382 |
517.38 |
| Sep 08 2022 |
11175 |
517.38 |
| Sep 01 2022 |
8344 |
517.38 |
| Sep 01 2022 |
11190 |
517.38 |
| Aug 25 2022 |
8345 |
517.38 |
| Aug 25 2022 |
11166 |
517.38 |
| Aug 18 2022 |
8349 |
517.38 |
| Aug 18 2022 |
11181 |
517.38 |
| Aug 11 2022 |
8345 |
517.38 |
| Aug 11 2022 |
11078 |
517.38 |
| Aug 04 2022 |
8330 |
517.38 |
| Aug 04 2022 |
11075 |
517.38 |
| Jul 28 2022 |
8262 |
517.38 |
| Jul 28 2022 |
10950 |
517.38 |
| Jul 21 2022 |
8158 |
517.38 |
| Jul 21 2022 |
10880 |
517.38 |
| Jul 14 2022 |
8161 |
517.38 |
| Jul 14 2022 |
10856 |
517.38 |
| Jul 07 2022 |
8127 |
517.38 |
| Jul 07 2022 |
10663 |
517.38 |
| Jun 30 2022 |
8108 |
517.38 |
| Jun 30 2022 |
10648 |
517.38 |
| Jun 23 2022 |
8091 |
517.38 |
| Jun 23 2022 |
10647 |
517.38 |
| Jun 16 2022 |
8006 |
517.38 |
| Jun 16 2022 |
10626 |
517.38 |
| Jun 09 2022 |
7886 |
517.38 |
| Jun 09 2022 |
10721 |
517.38 |
| Jun 02 2022 |
7798 |
517.38 |
| Jun 02 2022 |
10702 |
517.38 |
| May 26 2022 |
7767 |
517.38 |
| May 26 2022 |
10642 |
517.38 |
| May 19 2022 |
7704 |
517.38 |
| May 19 2022 |
10590 |
517.38 |
| May 12 2022 |
7683 |
517.38 |
| May 12 2022 |
10537 |
517.38 |
| May 05 2022 |
7485 |
517.38 |
| May 05 2022 |
10130 |
517.38 |
| Apr 28 2022 |
7569 |
517.38 |
| Apr 28 2022 |
10276 |
517.38 |
| Apr 21 2022 |
7154 |
517.38 |
| Apr 21 2022 |
9736 |
517.38 |
| Apr 14 2022 |
7092 |
517.38 |
| Apr 14 2022 |
9694 |
517.38 |
| Apr 07 2022 |
7019 |
517.38 |
| Apr 07 2022 |
9702 |
517.38 |
| Mar 31 2022 |
7016 |
517.38 |
| Mar 31 2022 |
9600 |
517.38 |
| Mar 24 2022 |
6777 |
517.38 |
| Mar 24 2022 |
9416 |
517.38 |
| Mar 17 2022 |
6766 |
517.38 |
| Mar 17 2022 |
9347 |
517.38 |
| Mar 10 2022 |
6742 |
517.38 |
| Mar 10 2022 |
9335 |
517.38 |
| Mar 03 2022 |
6900 |
517.38 |
| Mar 03 2022 |
9457 |
517.38 |
| Feb 24 2022 |
6735 |
517.38 |
| Feb 24 2022 |
9456 |
517.38 |
| Dec 30 2021 |
1243 |
648.04 |
| Dec 30 2021 |
1447 |
648.04 |
| Dec 23 2021 |
1243 |
648.04 |
| Dec 23 2021 |
1448 |
648.04 |
| Dec 16 2021 |
1244 |
648.04 |
| Dec 16 2021 |
1448 |
648.04 |
| Dec 09 2021 |
1244 |
648.04 |
| Dec 09 2021 |
1447 |
648.04 |
| Dec 02 2021 |
1243 |
648.04 |
| Dec 02 2021 |
1449 |
648.04 |
| Nov 25 2021 |
1244 |
648.04 |
| Nov 25 2021 |
1449 |
648.04 |
| Nov 18 2021 |
1244 |
648.04 |
| Nov 18 2021 |
1449 |
648.04 |
| Nov 11 2021 |
1243 |
648.04 |
| Nov 11 2021 |
1452 |
648.04 |
| Nov 04 2021 |
1244 |
648.04 |
| Nov 04 2021 |
1467 |
648.04 |
| Oct 28 2021 |
1244 |
648.04 |
| Oct 28 2021 |
1469 |
648.04 |
| Oct 21 2021 |
1244 |
648.04 |
| Oct 21 2021 |
1468 |
648.04 |
| Oct 14 2021 |
1251 |
648.04 |
| Oct 14 2021 |
1474 |
648.04 |
| Oct 07 2021 |
1251 |
648.04 |
| Oct 07 2021 |
1480 |
648.04 |
| Sep 30 2021 |
1251 |
648.04 |
| Sep 30 2021 |
1474 |
648.04 |
| Sep 23 2021 |
1252 |
648.04 |
| Sep 23 2021 |
1456 |
648.04 |
| Sep 16 2021 |
1253 |
648.04 |
| Sep 16 2021 |
1443 |
648.04 |
| Sep 09 2021 |
1282 |
648.04 |
| Sep 09 2021 |
1467 |
648.04 |
| Sep 02 2021 |
1284 |
648.04 |
| Sep 02 2021 |
1440 |
648.04 |
| Aug 26 2021 |
1303 |
648.04 |
| Aug 26 2021 |
1420 |
648.04 |
| Aug 19 2021 |
1299 |
648.04 |
| Aug 19 2021 |
1413 |
648.04 |
| Aug 12 2021 |
1320 |
648.04 |
| Aug 12 2021 |
1444 |
648.04 |
| Aug 05 2021 |
1310 |
648.04 |
| Aug 05 2021 |
1449 |
648.04 |
| Jul 29 2021 |
1334 |
648.04 |
| Jul 29 2021 |
1479 |
648.04 |
| Jul 22 2021 |
1323 |
648.04 |
| Jul 22 2021 |
1461 |
648.04 |
| Jul 15 2021 |
1414 |
648.04 |
| Jul 15 2021 |
1471 |
648.04 |
| Jul 08 2021 |
1402 |
648.04 |
| Jul 08 2021 |
1467 |
648.04 |
| Jul 01 2021 |
1406 |
648.04 |
| Jul 01 2021 |
1467 |
648.04 |
| Jun 24 2021 |
1418 |
648.04 |
| Jun 24 2021 |
1492 |
648.04 |
| Jun 17 2021 |
1409 |
648.04 |
| Jun 17 2021 |
1480 |
648.04 |
| Jun 10 2021 |
1447 |
648.04 |
| Jun 10 2021 |
1495 |
648.04 |
| Jun 03 2021 |
1473 |
648.04 |
| May 27 2021 |
1444 |
648.04 |
| May 27 2021 |
1492 |
648.04 |
| May 07 2021 |
26611 |
648.04 |
| Apr 30 2021 |
3621 |
648.04 |
| Apr 30 2021 |
6560 |
648.04 |
| Apr 23 2021 |
3131 |
648.04 |
| Apr 23 2021 |
5991 |
648.04 |
| Apr 16 2021 |
2619 |
648.04 |
| Apr 16 2021 |
5458 |
648.04 |
| Apr 09 2021 |
2444 |
648.04 |
| Apr 09 2021 |
4717 |
648.04 |
| Apr 02 2021 |
2398 |
648.04 |
| Apr 02 2021 |
4667 |
648.04 |
| Mar 26 2021 |
2192 |
648.04 |
| Mar 26 2021 |
4388 |
648.04 |
| Mar 19 2021 |
2117 |
648.04 |
| Mar 19 2021 |
4035 |
648.04 |
| Mar 12 2021 |
1935 |
648.04 |
| Mar 12 2021 |
3757 |
648.04 |
| Mar 05 2021 |
3420 |
648.04 |
| Mar 05 2021 |
6032 |
648.04 |
| Feb 26 2021 |
4177 |
648.04 |
| Feb 26 2021 |
7123 |
648.04 |
| Feb 19 2021 |
5325 |
648.04 |
| Feb 19 2021 |
8080 |
648.04 |
| Feb 14 2020 |
9637 |
453.06 |
| Feb 14 2020 |
13822 |
453.06 |
| Feb 07 2020 |
9613 |
453.06 |
| Feb 07 2020 |
13726 |
453.06 |
| Jan 31 2020 |
9675 |
453.06 |
| Jan 31 2020 |
13774 |
453.06 |
| Jan 24 2020 |
9678 |
453.06 |
| Jan 24 2020 |
13769 |
453.06 |
| Jan 17 2020 |
9689 |
453.06 |
| Jan 17 2020 |
13693 |
453.06 |
| Jan 10 2020 |
9689 |
453.06 |
| Jan 10 2020 |
13693 |
453.06 |
| Jan 03 2020 |
9691 |
453.06 |
| Jan 03 2020 |
13701 |
453.06 |
| Dec 27 2019 |
9691 |
453.06 |
| Dec 27 2019 |
13698 |
453.06 |
| Dec 20 2019 |
9691 |
453.06 |
| Dec 20 2019 |
13698 |
453.06 |
| Dec 13 2019 |
9692 |
453.06 |
| Dec 13 2019 |
13699 |
453.06 |
| Dec 06 2019 |
9692 |
453.06 |
| Dec 06 2019 |
13686 |
453.06 |
| Nov 29 2019 |
9692 |
453.06 |
| Nov 29 2019 |
13677 |
453.06 |
| Nov 22 2019 |
9692 |
453.06 |
| Nov 22 2019 |
13677 |
453.06 |
| Nov 15 2019 |
9692 |
453.06 |
| Nov 15 2019 |
13682 |
453.06 |
| Nov 08 2019 |
9669 |
453.06 |
| Nov 08 2019 |
13628 |
453.06 |
| Nov 01 2019 |
9481 |
453.06 |
| Nov 01 2019 |
13452 |
453.06 |
| Oct 25 2019 |
9481 |
453.06 |
| Oct 25 2019 |
13468 |
453.06 |
| Oct 18 2019 |
9521 |
453.06 |
| Oct 18 2019 |
13486 |
453.06 |
| Oct 11 2019 |
9500 |
453.06 |
| Oct 11 2019 |
13467 |
453.06 |
| Oct 04 2019 |
9483 |
453.06 |
| Oct 04 2019 |
13454 |
453.06 |
| Sep 27 2019 |
9486 |
453.06 |
| Sep 27 2019 |
13573 |
453.06 |
| Sep 20 2019 |
9467 |
453.06 |
| Sep 20 2019 |
13570 |
453.06 |
| Sep 13 2019 |
9530 |
453.06 |
| Sep 13 2019 |
13567 |
453.06 |
| Sep 06 2019 |
9700 |
453.06 |
| Sep 06 2019 |
13794 |
453.06 |
| Aug 30 2019 |
9759 |
453.06 |
| Aug 30 2019 |
13895 |
453.06 |
| Aug 23 2019 |
9897 |
453.06 |
| Aug 23 2019 |
14069 |
453.06 |
| Aug 16 2019 |
9860 |
453.06 |
| Aug 16 2019 |
14065 |
453.06 |
| Aug 09 2019 |
9903 |
453.06 |
| Aug 09 2019 |
14116 |
453.06 |
| Aug 02 2019 |
9985 |
453.06 |
| Aug 02 2019 |
14216 |
453.06 |
| Jul 26 2019 |
9996 |
453.06 |
| Jul 26 2019 |
14314 |
453.06 |
| Jul 19 2019 |
10166 |
453.06 |
| Jul 19 2019 |
14402 |
453.06 |
| Jul 12 2019 |
10174 |
453.06 |
| Jul 12 2019 |
14532 |
453.06 |
| Jul 05 2019 |
10364 |
453.06 |
| Jul 05 2019 |
14848 |
453.06 |
| Jun 28 2019 |
10434 |
453.06 |
| Jun 28 2019 |
15009 |
453.06 |
| Jun 21 2019 |
10417 |
453.06 |
| Jun 21 2019 |
14895 |
453.06 |
| Jun 14 2019 |
10415 |
453.06 |
| Jun 14 2019 |
15015 |
453.06 |
| Jun 07 2019 |
10501 |
453.06 |
| Jun 07 2019 |
15211 |
453.06 |
| May 31 2019 |
10458 |
453.06 |
| May 31 2019 |
15158 |
453.06 |
| May 24 2019 |
10447 |
453.06 |
| May 24 2019 |
15218 |
453.06 |
| May 17 2019 |
10503 |
453.06 |
| May 17 2019 |
15224 |
453.06 |
| May 10 2019 |
10593 |
453.06 |
| May 10 2019 |
15153 |
453.06 |
| May 03 2019 |
10634 |
453.06 |
| May 03 2019 |
15201 |
453.06 |
| Apr 26 2019 |
10745 |
453.06 |
| Apr 26 2019 |
14869 |
453.06 |
| Apr 19 2019 |
10674 |
453.06 |
| Apr 19 2019 |
14828 |
453.06 |
| Apr 18 2019 |
10682 |
453.06 |
| Apr 12 2019 |
10693 |
453.06 |
| Apr 12 2019 |
14890 |
453.06 |
| Apr 05 2019 |
10275 |
453.06 |
| Apr 05 2019 |
14478 |
453.06 |
| Mar 29 2019 |
10218 |
453.06 |
| Mar 29 2019 |
14328 |
453.06 |
| Mar 22 2019 |
10065 |
453.06 |
| Mar 22 2019 |
14169 |
453.06 |
| Mar 15 2019 |
10194 |
453.06 |
| Mar 15 2019 |
14180 |
453.06 |
| Mar 08 2019 |
10015 |
453.06 |
| Mar 08 2019 |
13984 |
453.06 |
| Mar 01 2019 |
10084 |
453.06 |
| Mar 01 2019 |
14044 |
453.06 |
| Feb 22 2019 |
10130 |
453.06 |
| Feb 22 2019 |
14100 |
453.06 |
