| Feb 10 2022 |
4833 |
468.4 |
| Feb 10 2022 |
6160 |
468.4 |
| Feb 03 2022 |
4916 |
468.4 |
| Feb 03 2022 |
6240 |
468.4 |
| Jan 27 2022 |
4937 |
468.4 |
| Jan 27 2022 |
6273 |
468.4 |
| Jan 20 2022 |
4969 |
468.4 |
| Jan 20 2022 |
6286 |
468.4 |
| Jan 13 2022 |
4969 |
468.4 |
| Jan 13 2022 |
6308 |
468.4 |
| Jan 06 2022 |
4969 |
468.4 |
| Jan 06 2022 |
6309 |
468.4 |
| Dec 30 2021 |
4974 |
468.4 |
| Dec 30 2021 |
6317 |
468.4 |
| Dec 23 2021 |
4974 |
468.4 |
| Dec 23 2021 |
6317 |
468.4 |
| Dec 16 2021 |
4974 |
468.4 |
| Dec 16 2021 |
6317 |
468.4 |
| Dec 09 2021 |
4974 |
468.4 |
| Dec 09 2021 |
6317 |
468.4 |
| Dec 02 2021 |
4974 |
468.4 |
| Dec 02 2021 |
6319 |
468.4 |
| Nov 25 2021 |
4974 |
468.4 |
| Nov 25 2021 |
6319 |
468.4 |
| Nov 18 2021 |
4974 |
468.4 |
| Nov 18 2021 |
6320 |
468.4 |
| Nov 11 2021 |
4975 |
468.4 |
| Nov 11 2021 |
6321 |
468.4 |
| Nov 04 2021 |
4973 |
468.4 |
| Nov 04 2021 |
6382 |
468.4 |
| Oct 28 2021 |
4973 |
468.4 |
| Oct 28 2021 |
6382 |
468.4 |
| Oct 21 2021 |
4973 |
468.4 |
| Oct 21 2021 |
6407 |
468.4 |
| Oct 14 2021 |
4968 |
468.4 |
| Oct 14 2021 |
6411 |
468.4 |
| Oct 07 2021 |
4981 |
468.4 |
| Oct 07 2021 |
6424 |
468.4 |
| Sep 30 2021 |
4995 |
468.4 |
| Sep 30 2021 |
6369 |
468.4 |
| Sep 23 2021 |
5056 |
468.4 |
| Sep 23 2021 |
6341 |
468.4 |
| Sep 16 2021 |
4996 |
468.4 |
| Sep 16 2021 |
6301 |
468.4 |
| Sep 09 2021 |
5060 |
468.4 |
| Sep 09 2021 |
6341 |
468.4 |
| Sep 02 2021 |
5183 |
468.4 |
| Sep 02 2021 |
6468 |
468.4 |
| Aug 26 2021 |
5271 |
468.4 |
| Aug 26 2021 |
6382 |
468.4 |
| Aug 19 2021 |
5358 |
468.4 |
| Aug 19 2021 |
6521 |
468.4 |
| Aug 12 2021 |
5367 |
468.4 |
| Aug 12 2021 |
6591 |
468.4 |
| Aug 05 2021 |
5474 |
468.4 |
| Aug 05 2021 |
6570 |
468.4 |
| Jul 29 2021 |
5613 |
468.4 |
| Jul 29 2021 |
6641 |
468.4 |
| Jul 22 2021 |
5572 |
468.4 |
| Jul 22 2021 |
6511 |
468.4 |
| Jul 15 2021 |
5844 |
468.4 |
| Jul 15 2021 |
6533 |
468.4 |
| Jul 08 2021 |
5831 |
468.4 |
| Jul 08 2021 |
6497 |
468.4 |
| Jul 01 2021 |
5880 |
468.4 |
| Jul 01 2021 |
6465 |
468.4 |
| Jun 24 2021 |
5913 |
468.4 |
| Jun 24 2021 |
6418 |
468.4 |
| Jun 17 2021 |
5851 |
468.4 |
| Jun 17 2021 |
6293 |
468.4 |
| Jun 10 2021 |
5787 |
468.4 |
| Jun 10 2021 |
5993 |
468.4 |
| Jun 03 2021 |
5781 |
468.4 |
| May 27 2021 |
1511 |
468.4 |
| May 27 2021 |
1350 |
468.4 |
| May 07 2021 |
15135 |
468.4 |
| Feb 12 2021 |
3425 |
468.4 |
| Feb 12 2021 |
5078 |
468.4 |
| Feb 05 2021 |
3625 |
468.4 |
| Feb 05 2021 |
5388 |
468.4 |
| Jan 29 2021 |
3742 |
468.4 |
| Jan 29 2021 |
5544 |
468.4 |
| Jan 22 2021 |
3863 |
468.4 |
| Jan 22 2021 |
5678 |
468.4 |
| Jan 15 2021 |
3863 |
468.4 |
| Jan 15 2021 |
5787 |
468.4 |
| Jan 08 2021 |
3863 |
468.4 |
| Jan 08 2021 |
5767 |
468.4 |
| Jan 01 2021 |
3863 |
468.4 |
| Jan 01 2021 |
5727 |
468.4 |
| Dec 25 2020 |
3863 |
468.4 |
| Dec 25 2020 |
5727 |
468.4 |
| Dec 18 2020 |
3863 |
468.4 |
| Dec 18 2020 |
5727 |
468.4 |
| Dec 11 2020 |
3863 |
468.4 |
| Dec 11 2020 |
5714 |
468.4 |
| Dec 04 2020 |
3863 |
468.4 |
| Dec 04 2020 |
5684 |
468.4 |
| Nov 27 2020 |
3863 |
468.4 |
| Nov 27 2020 |
5684 |
468.4 |
| Nov 20 2020 |
3863 |
468.4 |
| Nov 20 2020 |
5684 |
468.4 |
| Nov 13 2020 |
3863 |
468.4 |
| Nov 13 2020 |
5684 |
468.4 |
| Nov 06 2020 |
3863 |
468.4 |
| Nov 06 2020 |
5769 |
468.4 |
| Oct 30 2020 |
3855 |
468.4 |
| Oct 30 2020 |
5712 |
468.4 |
| Oct 23 2020 |
3721 |
468.4 |
| Oct 23 2020 |
5660 |
468.4 |
| Oct 16 2020 |
3756 |
468.4 |
| Oct 16 2020 |
5664 |
468.4 |
| Oct 09 2020 |
3748 |
468.4 |
| Oct 09 2020 |
5632 |
468.4 |
| Oct 02 2020 |
3644 |
468.4 |
| Oct 02 2020 |
5350 |
468.4 |
| Sep 25 2020 |
3602 |
468.4 |
| Sep 25 2020 |
5400 |
468.4 |
| Sep 18 2020 |
3620 |
468.4 |
| Sep 18 2020 |
5425 |
468.4 |
| Sep 11 2020 |
3475 |
468.4 |
| Sep 11 2020 |
5188 |
468.4 |
| Sep 04 2020 |
3928 |
468.4 |
| Sep 04 2020 |
5795 |
468.4 |
| Aug 28 2020 |
4240 |
468.4 |
| Aug 28 2020 |
6223 |
468.4 |
| Aug 21 2020 |
4520 |
468.4 |
| Aug 21 2020 |
6723 |
468.4 |
| Aug 14 2020 |
4640 |
468.4 |
| Aug 14 2020 |
6981 |
468.4 |
| Aug 07 2020 |
5018 |
468.4 |
| Aug 07 2020 |
7512 |
468.4 |
| Jul 31 2020 |
5343 |
468.4 |
| Jul 31 2020 |
7992 |
468.4 |
| Jul 24 2020 |
5574 |
468.4 |
| Jul 24 2020 |
8511 |
468.4 |
| Jul 17 2020 |
5962 |
468.4 |
| Jul 17 2020 |
8917 |
468.4 |
| Jul 10 2020 |
6215 |
468.4 |
| Jul 10 2020 |
9426 |
468.4 |
| Jul 03 2020 |
6388 |
468.4 |
| Jul 03 2020 |
9550 |
468.4 |
| Jun 26 2020 |
6658 |
468.4 |
| Jun 26 2020 |
10052 |
468.4 |
| Jun 19 2020 |
6832 |
468.4 |
| Jun 19 2020 |
10434 |
468.4 |
| Jun 12 2020 |
7164 |
468.4 |
| Jun 12 2020 |
10784 |
468.4 |
| Jun 05 2020 |
7313 |
468.4 |
| Jun 05 2020 |
11124 |
468.4 |
| May 29 2020 |
7542 |
468.4 |
| May 29 2020 |
11474 |
468.4 |
| May 22 2020 |
7810 |
468.4 |
| May 22 2020 |
11834 |
468.4 |
| May 15 2020 |
8207 |
468.4 |
| May 15 2020 |
12228 |
468.4 |
| May 08 2020 |
8408 |
468.4 |
| May 08 2020 |
12522 |
468.4 |
| May 01 2020 |
8851 |
468.4 |
| May 01 2020 |
13118 |
468.4 |
| Apr 24 2020 |
9220 |
468.4 |
| Apr 24 2020 |
13969 |
468.4 |
| Apr 17 2020 |
9548 |
468.4 |
| Apr 17 2020 |
14258 |
468.4 |
| Apr 10 2020 |
9820 |
468.4 |
| Apr 10 2020 |
14594 |
468.4 |
| Apr 03 2020 |
10189 |
468.4 |
| Apr 03 2020 |
14970 |
468.4 |
| Mar 27 2020 |
10556 |
468.4 |
| Mar 27 2020 |
15347 |
468.4 |
| Mar 20 2020 |
10759 |
468.4 |
| Mar 20 2020 |
15561 |
468.4 |
| Mar 13 2020 |
10969 |
468.4 |
| Mar 13 2020 |
15793 |
468.4 |
| Mar 06 2020 |
11171 |
468.4 |
| Mar 06 2020 |
15935 |
468.4 |
| Feb 28 2020 |
11195 |
468.4 |
| Feb 28 2020 |
15953 |
468.4 |
| Feb 21 2020 |
11054 |
468.4 |
| Feb 21 2020 |
15788 |
468.4 |
| Feb 14 2020 |
12526 |
483.98 |
| Feb 14 2020 |
17857 |
483.98 |
| Feb 07 2020 |
12475 |
483.98 |
| Feb 07 2020 |
17738 |
483.98 |
| Jan 31 2020 |
12559 |
483.98 |
| Jan 31 2020 |
17808 |
483.98 |
| Jan 24 2020 |
12576 |
483.98 |
| Jan 24 2020 |
17830 |
483.98 |
| Jan 17 2020 |
12591 |
483.98 |
| Jan 17 2020 |
17729 |
483.98 |
| Jan 10 2020 |
12591 |
483.98 |
| Jan 10 2020 |
17728 |
483.98 |
| Jan 03 2020 |
12593 |
483.98 |
| Jan 03 2020 |
17737 |
483.98 |
| Dec 27 2019 |
12593 |
483.98 |
| Dec 27 2019 |
17730 |
483.98 |
| Dec 20 2019 |
12593 |
483.98 |
| Dec 20 2019 |
17730 |
483.98 |
| Dec 13 2019 |
12594 |
483.98 |
| Dec 13 2019 |
17731 |
483.98 |
| Dec 06 2019 |
12594 |
483.98 |
| Dec 06 2019 |
17713 |
483.98 |
| Nov 29 2019 |
12594 |
483.98 |
| Nov 29 2019 |
17701 |
483.98 |
| Nov 22 2019 |
12594 |
483.98 |
| Nov 22 2019 |
17701 |
483.98 |
| Nov 15 2019 |
12594 |
483.98 |
| Nov 15 2019 |
17706 |
483.98 |
| Nov 08 2019 |
12556 |
483.98 |
| Nov 08 2019 |
17634 |
483.98 |
| Nov 01 2019 |
12313 |
483.98 |
| Nov 01 2019 |
17415 |
483.98 |
| Oct 25 2019 |
12313 |
483.98 |
| Oct 25 2019 |
17433 |
483.98 |
| Oct 18 2019 |
12364 |
483.98 |
| Oct 18 2019 |
17466 |
483.98 |
| Oct 11 2019 |
12320 |
483.98 |
| Oct 11 2019 |
17432 |
483.98 |
| Oct 04 2019 |
12289 |
483.98 |
| Oct 04 2019 |
17407 |
483.98 |
| Sep 27 2019 |
12293 |
483.98 |
| Sep 27 2019 |
17529 |
483.98 |
| Sep 20 2019 |
12257 |
483.98 |
| Sep 20 2019 |
17514 |
483.98 |
| Sep 13 2019 |
12330 |
483.98 |
| Sep 13 2019 |
17543 |
483.98 |
| Sep 06 2019 |
12560 |
483.98 |
| Sep 06 2019 |
17840 |
483.98 |
| Aug 30 2019 |
12634 |
483.98 |
| Aug 30 2019 |
17962 |
483.98 |
| Aug 23 2019 |
12793 |
483.98 |
| Aug 23 2019 |
18159 |
483.98 |
| Aug 16 2019 |
12711 |
483.98 |
| Aug 16 2019 |
18095 |
483.98 |
| Aug 09 2019 |
12773 |
483.98 |
| Aug 09 2019 |
18158 |
483.98 |
| Aug 02 2019 |
12882 |
483.98 |
| Aug 02 2019 |
18286 |
483.98 |
| Jul 26 2019 |
12869 |
483.98 |
| Jul 26 2019 |
18373 |
483.98 |
| Jul 19 2019 |
13087 |
483.98 |
| Jul 19 2019 |
18528 |
483.98 |
| Jul 12 2019 |
13085 |
483.98 |
| Jul 12 2019 |
18662 |
483.98 |
| Jul 05 2019 |
13297 |
483.98 |
| Jul 05 2019 |
19044 |
483.98 |
| Jun 28 2019 |
13405 |
483.98 |
| Jun 28 2019 |
19232 |
483.98 |
| Jun 21 2019 |
13373 |
483.98 |
| Jun 21 2019 |
19111 |
483.98 |
| Jun 14 2019 |
13362 |
483.98 |
| Jun 14 2019 |
19221 |
483.98 |
| Jun 07 2019 |
13465 |
483.98 |
| Jun 07 2019 |
19427 |
483.98 |
| May 31 2019 |
13427 |
483.98 |
| May 31 2019 |
19337 |
483.98 |
| May 24 2019 |
13389 |
483.98 |
| May 24 2019 |
19379 |
483.98 |
| May 17 2019 |
13427 |
483.98 |
| May 17 2019 |
19359 |
483.98 |
| May 10 2019 |
13537 |
483.98 |
| May 10 2019 |
19338 |
483.98 |
| May 03 2019 |
13580 |
483.98 |
| May 03 2019 |
19360 |
483.98 |
| Apr 26 2019 |
13749 |
483.98 |
| Apr 26 2019 |
18941 |
483.98 |
| Apr 19 2019 |
13681 |
483.98 |
| Apr 19 2019 |
18916 |
483.98 |
| Apr 18 2019 |
13689 |
483.98 |
| Apr 12 2019 |
13706 |
483.98 |
| Apr 12 2019 |
18992 |
483.98 |
| Apr 05 2019 |
13172 |
483.98 |
| Apr 05 2019 |
18527 |
483.98 |
| Mar 29 2019 |
13072 |
483.98 |
| Mar 29 2019 |
18321 |
483.98 |
| Mar 22 2019 |
12822 |
483.98 |
| Mar 22 2019 |
18060 |
483.98 |
| Mar 15 2019 |
12956 |
483.98 |
| Mar 15 2019 |
18047 |
483.98 |
| Mar 08 2019 |
12725 |
483.98 |
| Mar 08 2019 |
17776 |
483.98 |
| Mar 01 2019 |
12825 |
483.98 |
| Mar 01 2019 |
17871 |
483.98 |
| Feb 22 2019 |
12881 |
483.98 |
| Feb 22 2019 |
17933 |
483.98 |
