| Jun 03 2021 |
407 |
330.57 |
| May 27 2021 |
230 |
320.72 |
| May 27 2021 |
319 |
320.72 |
| May 07 2021 |
1115 |
316.46 |
| Jun 05 2020 |
654 |
330.57 |
| Jun 05 2020 |
845 |
330.57 |
| May 29 2020 |
508 |
320.72 |
| May 29 2020 |
663 |
320.72 |
| May 22 2020 |
439 |
329.38 |
| May 22 2020 |
545 |
320.24 |
| May 22 2020 |
737 |
322.07 |
| May 15 2020 |
460 |
329.38 |
| May 15 2020 |
524 |
318.54 |
| May 15 2020 |
654 |
316.46 |
| May 08 2020 |
483 |
329.38 |
| May 08 2020 |
539 |
318.54 |
| May 08 2020 |
664 |
316.46 |
| May 01 2020 |
545 |
329.38 |
| May 01 2020 |
577 |
318.54 |
| May 01 2020 |
718 |
316.46 |
| Apr 24 2020 |
583 |
329.38 |
| Apr 24 2020 |
586 |
318.54 |
| Apr 24 2020 |
739 |
316.46 |
| Apr 17 2020 |
2145 |
371.95 |
| Apr 17 2020 |
555 |
316.04 |
| Apr 17 2020 |
773 |
315.8 |
| Apr 10 2020 |
2212 |
371.95 |
| Apr 10 2020 |
563 |
316.04 |
| Apr 10 2020 |
788 |
315.8 |
| Apr 03 2020 |
2324 |
371.95 |
| Apr 03 2020 |
600 |
316.04 |
| Apr 03 2020 |
832 |
315.8 |
| Mar 27 2020 |
2450 |
371.95 |
| Mar 27 2020 |
606 |
316.04 |
| Mar 27 2020 |
876 |
315.8 |
| Mar 20 2020 |
2514 |
371.95 |
| Mar 20 2020 |
610 |
316.04 |
| Mar 20 2020 |
898 |
315.8 |
| Mar 13 2020 |
2599 |
371.95 |
| Mar 13 2020 |
620 |
316.04 |
| Mar 13 2020 |
922 |
315.8 |
| Mar 06 2020 |
2637 |
371.95 |
| Mar 06 2020 |
621 |
316.04 |
| Mar 06 2020 |
934 |
315.8 |
| Feb 28 2020 |
2691 |
371.95 |
| Feb 28 2020 |
612 |
316.04 |
| Feb 28 2020 |
942 |
315.8 |
| Feb 21 2020 |
6318 |
418.87 |
| Feb 21 2020 |
602 |
316.04 |
| Feb 21 2020 |
930 |
315.8 |
| Feb 14 2020 |
3958 |
390.95 |
| Feb 14 2020 |
609 |
316.04 |
| Feb 14 2020 |
932 |
315.8 |
| Feb 07 2020 |
3947 |
390.95 |
| Feb 07 2020 |
612 |
316.04 |
| Feb 07 2020 |
934 |
315.8 |
| Jan 31 2020 |
3980 |
390.95 |
| Jan 31 2020 |
614 |
316.04 |
| Jan 31 2020 |
939 |
315.8 |
| Jan 24 2020 |
3981 |
390.95 |
| Jan 24 2020 |
619 |
316.04 |
| Jan 24 2020 |
941 |
315.8 |
| Jan 17 2020 |
3991 |
390.95 |
| Jan 17 2020 |
616 |
316.04 |
| Jan 17 2020 |
930 |
315.8 |
| Jan 10 2020 |
3991 |
390.95 |
| Jan 10 2020 |
615 |
316.04 |
| Jan 10 2020 |
930 |
315.8 |
| Jan 03 2020 |
3993 |
390.95 |
| Jan 03 2020 |
615 |
316.04 |
| Jan 03 2020 |
931 |
315.8 |
| Dec 27 2019 |
3993 |
390.95 |
| Dec 27 2019 |
615 |
316.04 |
| Dec 27 2019 |
931 |
315.8 |
| Dec 20 2019 |
3993 |
390.95 |
| Dec 20 2019 |
615 |
316.04 |
| Dec 20 2019 |
931 |
315.8 |
| Dec 13 2019 |
3993 |
390.95 |
| Dec 13 2019 |
615 |
316.04 |
| Dec 13 2019 |
931 |
315.8 |
| Dec 06 2019 |
3993 |
390.95 |
| Dec 06 2019 |
615 |
316.04 |
| Dec 06 2019 |
931 |
315.8 |
| Nov 29 2019 |
3993 |
390.95 |
| Nov 29 2019 |
619 |
316.04 |
| Nov 29 2019 |
934 |
315.8 |
| Nov 22 2019 |
3993 |
390.95 |
| Nov 22 2019 |
619 |
316.04 |
| Nov 22 2019 |
934 |
315.8 |
| Nov 15 2019 |
3993 |
390.95 |
| Nov 15 2019 |
619 |
316.04 |
| Nov 15 2019 |
934 |
315.8 |
| Nov 08 2019 |
3984 |
390.95 |
| Nov 08 2019 |
619 |
316.04 |
| Nov 08 2019 |
932 |
315.8 |
| Nov 01 2019 |
3904 |
390.95 |
| Nov 01 2019 |
619 |
316.04 |
| Nov 01 2019 |
930 |
315.8 |
| Oct 25 2019 |
3904 |
390.95 |
| Oct 25 2019 |
619 |
316.04 |
| Oct 25 2019 |
930 |
315.8 |
| Oct 18 2019 |
3924 |
390.95 |
| Oct 18 2019 |
619 |
316.04 |
| Oct 18 2019 |
930 |
315.8 |
| Oct 11 2019 |
3917 |
390.95 |
| Oct 11 2019 |
618 |
316.04 |
| Oct 11 2019 |
929 |
315.8 |
| Oct 04 2019 |
3915 |
390.95 |
| Oct 04 2019 |
618 |
316.04 |
| Oct 04 2019 |
929 |
315.8 |
| Sep 27 2019 |
3915 |
390.95 |
| Sep 27 2019 |
618 |
316.04 |
| Sep 27 2019 |
936 |
315.8 |
| Sep 20 2019 |
3907 |
390.95 |
| Sep 20 2019 |
621 |
316.04 |
| Sep 20 2019 |
939 |
315.8 |
| Sep 13 2019 |
3958 |
390.95 |
| Sep 13 2019 |
611 |
316.04 |
| Sep 13 2019 |
928 |
315.8 |
| Sep 06 2019 |
4029 |
390.95 |
| Sep 06 2019 |
609 |
316.04 |
| Sep 06 2019 |
939 |
315.8 |
| Aug 30 2019 |
4066 |
390.95 |
| Aug 30 2019 |
624 |
316.04 |
| Aug 30 2019 |
952 |
315.8 |
| Aug 23 2019 |
4106 |
390.95 |
| Aug 23 2019 |
626 |
316.04 |
| Aug 23 2019 |
934 |
315.8 |
| Aug 16 2019 |
4113 |
390.95 |
| Aug 16 2019 |
672 |
316.04 |
| Aug 16 2019 |
962 |
315.8 |
| Aug 09 2019 |
4124 |
390.95 |
| Aug 09 2019 |
670 |
316.04 |
| Aug 09 2019 |
975 |
315.8 |
| Aug 02 2019 |
4170 |
390.95 |
| Aug 02 2019 |
685 |
316.04 |
| Aug 02 2019 |
978 |
315.8 |
| Jul 26 2019 |
4198 |
390.95 |
| Jul 26 2019 |
704 |
316.04 |
| Jul 26 2019 |
1013 |
315.8 |
| Jul 19 2019 |
4293 |
390.95 |
| Jul 19 2019 |
700 |
316.04 |
| Jul 19 2019 |
1024 |
315.8 |
| Jul 12 2019 |
4337 |
390.95 |
| Jul 12 2019 |
846 |
316.04 |
| Jul 12 2019 |
1139 |
315.8 |
| Jul 05 2019 |
4511 |
390.95 |
| Jul 05 2019 |
973 |
316.04 |
| Jul 05 2019 |
1271 |
315.8 |
| Jun 28 2019 |
4535 |
390.95 |
| Jun 28 2019 |
982 |
316.04 |
| Jun 28 2019 |
1279 |
315.8 |
| Jun 21 2019 |
4526 |
390.95 |
| Jun 21 2019 |
977 |
316.04 |
| Jun 21 2019 |
1289 |
315.8 |
| Jun 14 2019 |
4541 |
390.95 |
| Jun 14 2019 |
1012 |
317.88 |
| Jun 14 2019 |
1144 |
311.37 |
| Jun 07 2019 |
4575 |
390.95 |
| Jun 07 2019 |
1032 |
317.88 |
| Jun 07 2019 |
1158 |
311.37 |
| May 31 2019 |
4578 |
390.95 |
| May 31 2019 |
2594 |
360.24 |
| May 31 2019 |
1274 |
315.07 |
| May 24 2019 |
6305 |
411.47 |
| May 24 2019 |
4381 |
387.24 |
| May 24 2019 |
5012 |
374.69 |
| May 17 2019 |
6340 |
411.47 |
| May 17 2019 |
7843 |
424.99 |
| May 17 2019 |
10073 |
416.88 |
| May 10 2019 |
6389 |
411.47 |
| May 10 2019 |
7835 |
424.99 |
| May 10 2019 |
10030 |
416.88 |
| May 03 2019 |
6458 |
411.47 |
| May 03 2019 |
7860 |
424.99 |
| May 03 2019 |
10062 |
416.88 |
| Apr 26 2019 |
6522 |
411.47 |
| Apr 26 2019 |
7867 |
424.99 |
| Apr 26 2019 |
9877 |
416.88 |
| Apr 19 2019 |
6326 |
409.96 |
| Apr 19 2019 |
17280 |
522.68 |
| Apr 19 2019 |
14013 |
447.53 |
| Apr 18 2019 |
6337 |
409.96 |
| Apr 18 2019 |
17309 |
522.68 |
| Apr 12 2019 |
6328 |
409.96 |
| Apr 12 2019 |
9007 |
409.96 |
| Apr 05 2019 |
6068 |
409.96 |
| Apr 05 2019 |
8740 |
409.96 |
| Mar 29 2019 |
6022 |
409.96 |
| Mar 29 2019 |
8664 |
409.96 |
| Mar 22 2019 |
5939 |
409.96 |
| Mar 22 2019 |
8589 |
409.96 |
| Mar 15 2019 |
6055 |
409.96 |
| Mar 15 2019 |
8671 |
409.96 |
| Mar 08 2019 |
14964 |
512.71 |
| Mar 08 2019 |
899 |
307.21 |
| Mar 08 2019 |
8543 |
409.96 |
| Mar 01 2019 |
15066 |
512.71 |
| Mar 01 2019 |
915 |
307.21 |
| Mar 01 2019 |
8585 |
409.96 |
