| Feb 28 2020 |
17338 |
548.92 |
| Feb 28 2020 |
24865 |
548.92 |
| Feb 21 2020 |
16417 |
537.42 |
| Feb 21 2020 |
17163 |
548.92 |
| Feb 21 2020 |
24198 |
543.17 |
| Feb 14 2020 |
16497 |
537.42 |
| Feb 14 2020 |
17218 |
548.92 |
| Feb 14 2020 |
24261 |
543.17 |
| Feb 07 2020 |
16450 |
537.42 |
| Feb 07 2020 |
17118 |
548.92 |
| Feb 07 2020 |
24097 |
543.17 |
| Jan 31 2020 |
16527 |
537.42 |
| Jan 31 2020 |
17156 |
548.92 |
| Jan 31 2020 |
24159 |
543.17 |
| Jan 24 2020 |
16553 |
537.42 |
| Jan 24 2020 |
17209 |
548.92 |
| Jan 24 2020 |
24200 |
543.17 |
| Jan 17 2020 |
16576 |
537.42 |
| Jan 17 2020 |
17041 |
548.92 |
| Jan 17 2020 |
24064 |
543.17 |
| Jan 10 2020 |
16576 |
537.42 |
| Jan 10 2020 |
17038 |
548.92 |
| Jan 10 2020 |
24063 |
543.17 |
| Jan 03 2020 |
16578 |
537.42 |
| Jan 03 2020 |
17046 |
548.92 |
| Jan 03 2020 |
24072 |
543.17 |
| Dec 27 2019 |
16578 |
537.42 |
| Dec 27 2019 |
17034 |
548.92 |
| Dec 27 2019 |
24064 |
543.17 |
| Dec 20 2019 |
16578 |
537.42 |
| Dec 20 2019 |
17034 |
548.92 |
| Dec 20 2019 |
24064 |
543.17 |
| Dec 13 2019 |
16579 |
537.42 |
| Dec 13 2019 |
17035 |
548.92 |
| Dec 13 2019 |
24065 |
543.17 |
| Dec 06 2019 |
16579 |
537.42 |
| Dec 06 2019 |
17021 |
548.92 |
| Dec 06 2019 |
24048 |
543.17 |
| Nov 29 2019 |
16579 |
537.42 |
| Nov 29 2019 |
16966 |
548.92 |
| Nov 29 2019 |
24024 |
543.17 |
| Nov 22 2019 |
16579 |
537.42 |
| Nov 22 2019 |
16966 |
548.92 |
| Nov 22 2019 |
24024 |
543.17 |
| Nov 15 2019 |
16579 |
537.42 |
| Nov 15 2019 |
16967 |
548.92 |
| Nov 15 2019 |
24029 |
543.17 |
| Nov 08 2019 |
16519 |
537.42 |
| Nov 08 2019 |
16983 |
548.92 |
| Nov 08 2019 |
23944 |
543.17 |
| Nov 01 2019 |
16179 |
537.42 |
| Nov 01 2019 |
16958 |
548.92 |
| Nov 01 2019 |
23601 |
543.17 |
| Oct 25 2019 |
16179 |
537.42 |
| Oct 25 2019 |
16976 |
548.92 |
| Oct 25 2019 |
23620 |
543.17 |
| Oct 18 2019 |
16268 |
537.42 |
| Oct 18 2019 |
16976 |
548.92 |
| Oct 18 2019 |
23676 |
543.17 |
| Oct 11 2019 |
16209 |
537.42 |
| Oct 11 2019 |
16975 |
548.92 |
| Oct 11 2019 |
23626 |
543.17 |
| Oct 04 2019 |
16157 |
537.42 |
| Oct 04 2019 |
17004 |
548.92 |
| Oct 04 2019 |
23587 |
543.17 |
| Sep 27 2019 |
16158 |
537.42 |
| Sep 27 2019 |
17015 |
548.92 |
| Sep 27 2019 |
23719 |
543.17 |
| Sep 20 2019 |
16088 |
537.42 |
| Sep 20 2019 |
17033 |
548.92 |
| Sep 20 2019 |
23689 |
543.17 |
| Sep 13 2019 |
16184 |
537.42 |
| Sep 13 2019 |
17024 |
548.92 |
| Sep 13 2019 |
23748 |
543.17 |
| Sep 06 2019 |
16531 |
537.42 |
| Sep 06 2019 |
17036 |
548.92 |
| Sep 06 2019 |
24188 |
543.17 |
| Aug 30 2019 |
16629 |
537.42 |
| Aug 30 2019 |
17227 |
548.92 |
| Aug 30 2019 |
24359 |
543.17 |
| Aug 23 2019 |
16854 |
537.42 |
| Aug 23 2019 |
17346 |
548.92 |
| Aug 23 2019 |
24634 |
543.17 |
| Aug 16 2019 |
16758 |
537.42 |
| Aug 16 2019 |
17315 |
548.92 |
| Aug 16 2019 |
24552 |
543.17 |
| Aug 09 2019 |
16833 |
537.42 |
| Aug 09 2019 |
17386 |
548.92 |
| Aug 09 2019 |
24669 |
543.17 |
| Aug 02 2019 |
16987 |
537.42 |
| Aug 02 2019 |
17541 |
548.92 |
| Aug 02 2019 |
24847 |
543.17 |
| Jul 26 2019 |
16956 |
537.42 |
| Jul 26 2019 |
17642 |
548.92 |
| Jul 26 2019 |
24962 |
543.17 |
| Jul 19 2019 |
17230 |
537.42 |
| Jul 19 2019 |
17718 |
548.92 |
| Jul 19 2019 |
25172 |
543.17 |
| Jul 12 2019 |
17171 |
537.42 |
| Jul 12 2019 |
17858 |
548.92 |
| Jul 12 2019 |
25225 |
543.17 |
| Jul 05 2019 |
17395 |
537.42 |
| Jul 05 2019 |
18296 |
548.92 |
| Jul 05 2019 |
25669 |
543.17 |
| Jun 28 2019 |
17507 |
537.42 |
| Jun 28 2019 |
18517 |
548.92 |
| Jun 28 2019 |
25891 |
543.17 |
| Jun 21 2019 |
17473 |
537.42 |
| Jun 21 2019 |
18483 |
548.92 |
| Jun 21 2019 |
25731 |
543.17 |
| Jun 14 2019 |
17423 |
537.42 |
| Jun 14 2019 |
18673 |
548.92 |
| Jun 14 2019 |
25804 |
543.17 |
| Jun 07 2019 |
17545 |
537.42 |
| Jun 07 2019 |
18919 |
548.92 |
| Jun 07 2019 |
26030 |
543.17 |
| May 31 2019 |
17516 |
537.42 |
| May 31 2019 |
18816 |
548.92 |
| May 31 2019 |
25920 |
543.17 |
| May 24 2019 |
17465 |
537.42 |
| May 24 2019 |
18792 |
548.92 |
| May 24 2019 |
25943 |
543.17 |
| May 17 2019 |
17513 |
537.42 |
| May 17 2019 |
18863 |
548.92 |
| May 17 2019 |
25933 |
543.17 |
| May 10 2019 |
17642 |
537.42 |
| May 10 2019 |
18854 |
548.92 |
| May 10 2019 |
25935 |
543.17 |
| May 03 2019 |
17723 |
537.42 |
| May 03 2019 |
18892 |
548.92 |
| May 03 2019 |
26015 |
543.17 |
| Apr 26 2019 |
17892 |
537.42 |
| Apr 26 2019 |
18862 |
548.92 |
| Apr 26 2019 |
25358 |
543.17 |
| Apr 19 2019 |
17852 |
537.42 |
| Apr 19 2019 |
19031 |
548.92 |
| Apr 19 2019 |
25318 |
543.17 |
| Apr 18 2019 |
17862 |
537.42 |
| Apr 18 2019 |
19062 |
548.92 |
| Apr 12 2019 |
17880 |
537.42 |
| Apr 12 2019 |
19257 |
548.92 |
| Apr 12 2019 |
25417 |
543.17 |
| Apr 05 2019 |
17197 |
537.42 |
| Apr 05 2019 |
18855 |
548.92 |
| Apr 05 2019 |
24746 |
543.17 |
| Mar 29 2019 |
17058 |
537.42 |
| Mar 29 2019 |
18622 |
548.92 |
| Mar 29 2019 |
24514 |
543.17 |
