| May 06 2024 |
5137 |
447.69 |
| May 06 2024 |
7910 |
447.69 |
| May 01 2024 |
5163 |
447.69 |
| May 01 2024 |
8030 |
447.69 |
| Apr 24 2024 |
5930 |
458.89 |
| Apr 24 2024 |
7555 |
439.47 |
| Apr 24 2024 |
11017 |
435.24 |
| Apr 17 2024 |
6187 |
458.89 |
| Apr 17 2024 |
7523 |
439.47 |
| Apr 17 2024 |
11251 |
435.24 |
| Apr 10 2024 |
6163 |
458.89 |
| Apr 10 2024 |
7527 |
439.47 |
| Apr 10 2024 |
11229 |
435.24 |
| Apr 03 2024 |
6743 |
488.75 |
| Apr 03 2024 |
7517 |
439.47 |
| Apr 03 2024 |
11238 |
435.24 |
| Mar 27 2024 |
6832 |
488.75 |
| Mar 27 2024 |
7478 |
439.47 |
| Mar 27 2024 |
11249 |
435.24 |
| Mar 21 2024 |
6902 |
488.75 |
| Mar 21 2024 |
7516 |
439.47 |
| Mar 21 2024 |
11258 |
435.24 |
| Mar 14 2024 |
6683 |
488.75 |
| Mar 14 2024 |
7496 |
439.47 |
| Mar 14 2024 |
11141 |
435.24 |
| Mar 07 2024 |
6713 |
488.75 |
| Mar 07 2024 |
7545 |
439.47 |
| Mar 07 2024 |
11170 |
435.24 |
| Feb 29 2024 |
6765 |
481 |
| Feb 29 2024 |
7556 |
439.47 |
| Feb 29 2024 |
11248 |
435.24 |
| Feb 22 2024 |
6715 |
481 |
| Feb 22 2024 |
7515 |
439.47 |
| Feb 22 2024 |
11201 |
435.24 |
| Feb 15 2024 |
6726 |
481 |
| Feb 15 2024 |
7533 |
439.47 |
| Feb 15 2024 |
11180 |
435.24 |
| Feb 08 2024 |
6707 |
481 |
| Feb 08 2024 |
7527 |
439.47 |
| Feb 08 2024 |
11138 |
435.24 |
| Feb 01 2024 |
6535 |
481 |
| Feb 01 2024 |
7569 |
439.47 |
| Feb 01 2024 |
11021 |
435.24 |
| Jan 25 2024 |
6506 |
481 |
| Jan 25 2024 |
7579 |
439.47 |
| Jan 25 2024 |
11007 |
435.24 |
| Jan 18 2024 |
6506 |
481 |
| Jan 18 2024 |
7581 |
439.47 |
| Jan 18 2024 |
11008 |
435.24 |
| Jan 11 2024 |
6506 |
481 |
| Jan 11 2024 |
7581 |
439.47 |
| Jan 11 2024 |
11007 |
435.24 |
| Jan 04 2024 |
6506 |
481 |
| Jan 04 2024 |
7582 |
439.47 |
| Jan 04 2024 |
10997 |
435.24 |
| Dec 28 2023 |
6506 |
481 |
| Dec 28 2023 |
7585 |
439.47 |
| Dec 28 2023 |
10995 |
435.24 |
| Dec 21 2023 |
6506 |
481 |
| Dec 21 2023 |
7585 |
439.47 |
| Dec 21 2023 |
10995 |
435.24 |
| Dec 14 2023 |
6506 |
481 |
| Dec 14 2023 |
7584 |
439.47 |
| Dec 14 2023 |
10995 |
435.24 |
| Dec 07 2023 |
6506 |
481 |
| Dec 07 2023 |
7584 |
439.47 |
| Dec 07 2023 |
10996 |
435.24 |
| Nov 30 2023 |
6491 |
481 |
| Nov 30 2023 |
7580 |
439.47 |
| Nov 30 2023 |
10993 |
435.24 |
| Nov 23 2023 |
6491 |
481 |
| Nov 23 2023 |
7579 |
439.47 |
| Nov 23 2023 |
10991 |
435.24 |
| Nov 16 2023 |
6491 |
481 |
| Nov 16 2023 |
7578 |
439.47 |
| Nov 16 2023 |
10984 |
435.24 |
| Nov 09 2023 |
6495 |
481 |
| Nov 09 2023 |
7575 |
439.47 |
| Nov 09 2023 |
10978 |
435.24 |
| Nov 02 2023 |
6495 |
481 |
| Nov 02 2023 |
7575 |
439.47 |
| Nov 02 2023 |
10978 |
435.24 |
| Oct 26 2023 |
6373 |
481 |
| Oct 26 2023 |
7597 |
439.47 |
| Oct 26 2023 |
10942 |
435.24 |
| Oct 19 2023 |
6424 |
481 |
| Oct 19 2023 |
7596 |
439.47 |
| Oct 19 2023 |
10892 |
435.24 |
| Oct 12 2023 |
6422 |
481 |
| Oct 12 2023 |
7603 |
439.47 |
| Oct 12 2023 |
10890 |
435.24 |
| Oct 05 2023 |
6420 |
481 |
| Oct 05 2023 |
7607 |
439.47 |
| Oct 05 2023 |
10741 |
435.24 |
| Sep 28 2023 |
6562 |
481 |
| Sep 28 2023 |
7606 |
439.47 |
| Sep 28 2023 |
10850 |
435.24 |
| Sep 21 2023 |
6534 |
481 |
| Sep 21 2023 |
7609 |
439.47 |
| Sep 21 2023 |
10841 |
435.24 |
| Sep 14 2023 |
6604 |
481 |
| Sep 14 2023 |
7623 |
439.47 |
| Sep 14 2023 |
10879 |
435.24 |
| Sep 07 2023 |
6644 |
481 |
| Sep 07 2023 |
7640 |
439.47 |
| Sep 07 2023 |
10929 |
435.24 |
| Aug 31 2023 |
6623 |
481 |
| Aug 31 2023 |
7710 |
439.47 |
| Aug 31 2023 |
10968 |
435.24 |
| Aug 24 2023 |
6655 |
481 |
| Aug 24 2023 |
7672 |
439.47 |
| Aug 24 2023 |
10850 |
435.24 |
| Aug 17 2023 |
6630 |
481 |
| Aug 17 2023 |
7699 |
439.47 |
| Aug 17 2023 |
10905 |
435.24 |
| Aug 10 2023 |
6657 |
481 |
| Aug 10 2023 |
7641 |
438.13 |
| Aug 10 2023 |
11097 |
438.11 |
| Aug 03 2023 |
6600 |
481 |
| Aug 03 2023 |
8034 |
452.6 |
| Aug 03 2023 |
11188 |
440.3 |
| Jul 27 2023 |
6630 |
481 |
| Jul 27 2023 |
8029 |
452.6 |
| Jul 27 2023 |
11181 |
440.3 |
| Jul 20 2023 |
6683 |
481 |
| Jul 20 2023 |
8081 |
452.6 |
| Jul 20 2023 |
11110 |
440.3 |
| Jul 13 2023 |
6648 |
481 |
| Jul 13 2023 |
8077 |
452.6 |
| Jul 13 2023 |
11111 |
440.3 |
| Jul 06 2023 |
6719 |
481 |
| Jul 06 2023 |
8108 |
452.6 |
| Jul 06 2023 |
11138 |
440.3 |
| Jun 29 2023 |
6685 |
481 |
| Jun 29 2023 |
8054 |
452.6 |
| Jun 29 2023 |
11121 |
440.3 |
| Jun 22 2023 |
6706 |
481 |
| Jun 22 2023 |
8036 |
452.6 |
| Jun 22 2023 |
11093 |
440.3 |
| Jun 15 2023 |
6700 |
481 |
| Jun 15 2023 |
8088 |
452.6 |
| Jun 15 2023 |
11122 |
440.3 |
| Jun 08 2023 |
6746 |
481 |
| Jun 08 2023 |
7616 |
437.3 |
| Jun 08 2023 |
11183 |
440.3 |
| Jun 01 2023 |
6862 |
481 |
| Jun 01 2023 |
7515 |
437.3 |
| Jun 01 2023 |
11210 |
440.3 |
| May 25 2023 |
6770 |
481 |
| May 25 2023 |
7456 |
437.3 |
| May 25 2023 |
11112 |
440.3 |
| May 18 2023 |
6752 |
481 |
| May 18 2023 |
7383 |
437.3 |
| May 18 2023 |
11046 |
440.3 |
| May 11 2023 |
6692 |
481 |
| May 11 2023 |
7354 |
437.3 |
| May 11 2023 |
11044 |
440.3 |
| May 04 2023 |
6537 |
481 |
| May 04 2023 |
7273 |
437.3 |
| May 04 2023 |
10887 |
440.3 |
| Apr 27 2023 |
6445 |
481 |
| Apr 27 2023 |
7240 |
437.3 |
| Apr 27 2023 |
10766 |
440.3 |
| Apr 20 2023 |
6518 |
490.98 |
| Apr 20 2023 |
7213 |
439.04 |
| Apr 20 2023 |
11116 |
448.17 |
| Apr 13 2023 |
6450 |
490.98 |
| Apr 13 2023 |
7180 |
439.04 |
| Apr 13 2023 |
11078 |
448.17 |
| Apr 06 2023 |
6371 |
490.98 |
| Apr 06 2023 |
7170 |
439.04 |
| Apr 06 2023 |
10990 |
448.17 |
| Mar 30 2023 |
6292 |
490.98 |
| Mar 30 2023 |
7146 |
439.04 |
| Mar 30 2023 |
10942 |
448.17 |
| Mar 23 2023 |
6165 |
487.13 |
| Mar 23 2023 |
7075 |
439.04 |
| Mar 23 2023 |
10892 |
448.17 |
| Mar 16 2023 |
6115 |
487.13 |
| Mar 16 2023 |
7063 |
439.04 |
| Mar 16 2023 |
10835 |
448.17 |
| Mar 09 2023 |
5919 |
487.13 |
| Mar 09 2023 |
7034 |
439.04 |
| Mar 09 2023 |
10712 |
448.17 |
| Mar 02 2023 |
5990 |
496.29 |
| Mar 02 2023 |
6988 |
439.04 |
| Mar 02 2023 |
10001 |
434.99 |
| Feb 23 2023 |
6013 |
496.29 |
| Feb 23 2023 |
6979 |
439.04 |
| Feb 23 2023 |
10008 |
434.99 |
| Feb 16 2023 |
5907 |
496.29 |
| Feb 16 2023 |
6913 |
439.04 |
| Feb 16 2023 |
9889 |
434.99 |
| Feb 09 2023 |
5908 |
496.29 |
| Feb 09 2023 |
6893 |
439.04 |
| Feb 09 2023 |
9875 |
434.99 |
| Feb 02 2023 |
5923 |
496.29 |
| Feb 02 2023 |
6857 |
439.04 |
| Feb 02 2023 |
9862 |
434.99 |
| Jan 26 2023 |
5921 |
496.29 |
| Jan 26 2023 |
6828 |
439.04 |
| Jan 26 2023 |
9838 |
434.99 |
| Jan 19 2023 |
5922 |
496.29 |
| Jan 19 2023 |
6806 |
439.04 |
| Jan 19 2023 |
9827 |
434.99 |
| Jan 12 2023 |
5922 |
496.29 |
| Jan 12 2023 |
6805 |
439.04 |
| Jan 12 2023 |
9826 |
434.99 |
| Jan 05 2023 |
5922 |
496.29 |
| Jan 05 2023 |
6805 |
439.04 |
| Jan 05 2023 |
9828 |
434.99 |
| Dec 29 2022 |
5922 |
496.29 |
| Dec 29 2022 |
6805 |
439.04 |
| Dec 29 2022 |
9828 |
434.99 |
| Dec 22 2022 |
5922 |
496.29 |
| Dec 22 2022 |
6805 |
439.04 |
| Dec 22 2022 |
9828 |
434.99 |
| Dec 15 2022 |
5887 |
496.29 |
| Dec 15 2022 |
6803 |
439.04 |
| Dec 15 2022 |
9810 |
434.99 |
| Dec 08 2022 |
5887 |
496.29 |
| Dec 08 2022 |
6797 |
439.04 |
| Dec 08 2022 |
9803 |
434.99 |
| Dec 01 2022 |
5887 |
496.29 |
| Dec 01 2022 |
6797 |
439.04 |
| Dec 01 2022 |
9803 |
434.99 |
| Nov 24 2022 |
5887 |
496.29 |
| Nov 24 2022 |
6797 |
439.04 |
| Nov 24 2022 |
9803 |
434.99 |
| Nov 17 2022 |
5847 |
496.29 |
| Nov 17 2022 |
6793 |
439.04 |
| Nov 17 2022 |
9790 |
434.99 |
| Nov 10 2022 |
5848 |
496.29 |
| Nov 10 2022 |
6793 |
439.04 |
| Nov 10 2022 |
9791 |
434.99 |
| Nov 03 2022 |
5847 |
496.29 |
| Nov 03 2022 |
6768 |
439.04 |
| Nov 03 2022 |
9762 |
434.99 |
| Oct 27 2022 |
5847 |
496.29 |
| Oct 27 2022 |
6751 |
439.04 |
| Oct 27 2022 |
9750 |
434.99 |
| Oct 20 2022 |
5857 |
496.29 |
| Oct 20 2022 |
6752 |
439.04 |
| Oct 20 2022 |
9760 |
434.99 |
| Oct 13 2022 |
5852 |
496.29 |
| Oct 13 2022 |
6752 |
439.04 |
| Oct 13 2022 |
9745 |
434.99 |
| Oct 06 2022 |
5859 |
496.29 |
| Oct 06 2022 |
6757 |
439.04 |
| Oct 06 2022 |
9752 |
434.99 |
| Sep 29 2022 |
5849 |
496.29 |
| Sep 29 2022 |
6777 |
439.04 |
| Sep 29 2022 |
9757 |
434.99 |
| Sep 22 2022 |
5836 |
496.29 |
| Sep 22 2022 |
6772 |
439.04 |
| Sep 22 2022 |
9745 |
434.99 |
| Sep 15 2022 |
5825 |
496.29 |
| Sep 15 2022 |
6770 |
439.04 |
| Sep 15 2022 |
9741 |
434.99 |
| Sep 08 2022 |
5847 |
496.29 |
| Sep 08 2022 |
6992 |
448.99 |
| Sep 08 2022 |
10077 |
442.63 |
| Sep 01 2022 |
5798 |
496.29 |
| Sep 01 2022 |
6898 |
448.99 |
| Sep 01 2022 |
9962 |
442.63 |
| Aug 25 2022 |
5739 |
496.29 |
| Aug 25 2022 |
6827 |
448.99 |
| Aug 25 2022 |
9879 |
442.63 |
| Aug 18 2022 |
5667 |
496.29 |
| Aug 18 2022 |
6792 |
448.99 |
| Aug 18 2022 |
9821 |
442.63 |
| Aug 11 2022 |
5640 |
496.29 |
| Aug 11 2022 |
6679 |
448.99 |
| Aug 11 2022 |
9746 |
442.63 |
| Aug 04 2022 |
5613 |
496.29 |
| Aug 04 2022 |
6667 |
448.68 |
| Aug 04 2022 |
9718 |
442.63 |
| Jul 28 2022 |
5531 |
496.29 |
| Jul 28 2022 |
6552 |
448.68 |
| Jul 28 2022 |
9581 |
442.63 |
| Jul 21 2022 |
5507 |
496.29 |
| Jul 21 2022 |
6606 |
455.59 |
| Jul 21 2022 |
9786 |
448.96 |
| Jul 14 2022 |
5484 |
496.29 |
| Jul 14 2022 |
6587 |
455.59 |
| Jul 14 2022 |
9767 |
448.96 |
| Jul 07 2022 |
5412 |
496.29 |
| Jul 07 2022 |
6532 |
455.59 |
| Jul 07 2022 |
9675 |
448.96 |
| Jun 30 2022 |
5367 |
496.29 |
| Jun 30 2022 |
6503 |
455.59 |
| Jun 30 2022 |
9655 |
448.96 |
| Jun 23 2022 |
5365 |
496.29 |
| Jun 23 2022 |
6460 |
455.59 |
| Jun 23 2022 |
9625 |
448.96 |
| Jun 16 2022 |
5282 |
496.29 |
| Jun 16 2022 |
6212 |
455.59 |
| Jun 16 2022 |
9419 |
448.96 |
| Jun 09 2022 |
5212 |
496.29 |
| Jun 09 2022 |
6125 |
455.59 |
| Jun 09 2022 |
9275 |
448.96 |
| Jun 02 2022 |
5063 |
496.29 |
| Jun 02 2022 |
5894 |
455.59 |
| Jun 02 2022 |
9030 |
448.96 |
| May 26 2022 |
4988 |
496.29 |
| May 26 2022 |
5808 |
455.59 |
| May 26 2022 |
8888 |
448.96 |
| May 19 2022 |
4769 |
496.29 |
| May 19 2022 |
5623 |
455.59 |
| May 19 2022 |
8615 |
448.96 |
| May 12 2022 |
4743 |
496.29 |
| May 12 2022 |
5543 |
455.59 |
| May 12 2022 |
8531 |
448.96 |
| May 05 2022 |
4562 |
496.29 |
| May 05 2022 |
5371 |
455.59 |
| May 05 2022 |
8312 |
448.96 |
| Apr 28 2022 |
4410 |
496.29 |
| Apr 28 2022 |
5208 |
455.59 |
| Apr 28 2022 |
8117 |
448.96 |
| Apr 21 2022 |
4133 |
496.29 |
| Apr 21 2022 |
5011 |
455.59 |
| Apr 21 2022 |
7828 |
448.96 |
| Apr 14 2022 |
4993 |
455.27 |
| Apr 14 2022 |
4938 |
455.59 |
| Apr 14 2022 |
7682 |
448.96 |
| Apr 07 2022 |
4951 |
455.27 |
| Apr 07 2022 |
4864 |
455.59 |
| Apr 07 2022 |
7570 |
448.96 |
| Mar 31 2022 |
4968 |
455.27 |
| Mar 31 2022 |
4840 |
455.59 |
| Mar 31 2022 |
7526 |
448.96 |
| Mar 24 2022 |
4818 |
455.27 |
| Mar 24 2022 |
4717 |
455.59 |
| Mar 24 2022 |
7317 |
448.96 |
| Mar 17 2022 |
4810 |
455.27 |
| Mar 17 2022 |
4656 |
455.59 |
| Mar 17 2022 |
7257 |
448.96 |
| Mar 10 2022 |
4808 |
455.27 |
| Mar 10 2022 |
4641 |
455.59 |
| Mar 10 2022 |
7127 |
448.96 |
| Mar 03 2022 |
5034 |
460.55 |
| Mar 03 2022 |
4675 |
455.59 |
| Mar 03 2022 |
7367 |
453.32 |
| Feb 24 2022 |
5622 |
483.08 |
| Feb 24 2022 |
4658 |
455.59 |
| Feb 24 2022 |
7297 |
453.32 |
| Feb 17 2022 |
5282 |
483.08 |
| Feb 17 2022 |
4411 |
455.59 |
| Feb 17 2022 |
6898 |
453.32 |
| Feb 10 2022 |
5348 |
483.08 |
| Feb 10 2022 |
4481 |
455.59 |
| Feb 10 2022 |
7107 |
453.32 |
| Feb 03 2022 |
5454 |
483.08 |
| Feb 03 2022 |
4562 |
455.59 |
| Feb 03 2022 |
7216 |
453.32 |
| Jan 27 2022 |
5495 |
483.08 |
| Jan 27 2022 |
4604 |
455.59 |
| Jan 27 2022 |
7282 |
453.32 |
| Jan 20 2022 |
5534 |
483.08 |
| Jan 20 2022 |
4657 |
455.59 |
| Jan 20 2022 |
7347 |
453.32 |
| Jan 13 2022 |
5534 |
483.08 |
| Jan 13 2022 |
4722 |
455.59 |
| Jan 13 2022 |
7379 |
453.32 |
| Jan 06 2022 |
5534 |
483.08 |
| Jan 06 2022 |
4722 |
455.59 |
| Jan 06 2022 |
7379 |
453.32 |
| Dec 30 2021 |
5540 |
483.08 |
| Dec 30 2021 |
4732 |
455.59 |
| Dec 30 2021 |
7383 |
453.32 |
| Dec 23 2021 |
5540 |
483.08 |
| Dec 23 2021 |
4732 |
455.59 |
| Dec 23 2021 |
7383 |
453.32 |
| Dec 16 2021 |
5540 |
483.08 |
| Dec 16 2021 |
4732 |
455.59 |
| Dec 16 2021 |
7383 |
453.32 |
| Dec 09 2021 |
5540 |
483.08 |
| Dec 09 2021 |
4732 |
455.59 |
| Dec 09 2021 |
7383 |
453.32 |
| Dec 02 2021 |
5540 |
483.08 |
| Dec 02 2021 |
4742 |
455.59 |
| Dec 02 2021 |
7387 |
453.32 |
| Nov 25 2021 |
5540 |
483.08 |
| Nov 25 2021 |
4742 |
455.59 |
| Nov 25 2021 |
7387 |
453.32 |
| Nov 18 2021 |
5540 |
483.08 |
| Nov 18 2021 |
4742 |
455.59 |
| Nov 18 2021 |
7387 |
453.32 |
| Nov 11 2021 |
5541 |
483.08 |
| Nov 11 2021 |
4742 |
455.59 |
| Nov 11 2021 |
7387 |
453.32 |
| Nov 04 2021 |
5537 |
483.08 |
| Nov 04 2021 |
4742 |
455.59 |
| Nov 04 2021 |
7402 |
453.32 |
| Oct 28 2021 |
5537 |
483.08 |
| Oct 28 2021 |
4742 |
455.59 |
| Oct 28 2021 |
7402 |
453.32 |
| Oct 21 2021 |
5537 |
483.08 |
| Oct 21 2021 |
4742 |
455.59 |
| Oct 21 2021 |
7402 |
453.32 |
| Oct 14 2021 |
5538 |
483.08 |
| Oct 14 2021 |
4742 |
455.59 |
| Oct 14 2021 |
7414 |
453.32 |
| Oct 07 2021 |
5554 |
483.08 |
| Oct 07 2021 |
4745 |
455.59 |
| Oct 07 2021 |
7418 |
453.32 |
| Sep 30 2021 |
5574 |
483.08 |
| Sep 30 2021 |
4692 |
455.59 |
| Sep 30 2021 |
7369 |
453.32 |
| Sep 23 2021 |
5630 |
483.08 |
| Sep 23 2021 |
4598 |
457.56 |
| Sep 23 2021 |
7244 |
453.65 |
| Sep 16 2021 |
5566 |
483.08 |
| Sep 16 2021 |
4550 |
457.56 |
| Sep 16 2021 |
7111 |
453.65 |
| Sep 09 2021 |
5632 |
483.08 |
| Sep 09 2021 |
4540 |
457.56 |
| Sep 09 2021 |
7114 |
453.65 |
| Sep 02 2021 |
5761 |
483.08 |
| Sep 02 2021 |
4356 |
457.56 |
| Sep 02 2021 |
6938 |
453.65 |
| Aug 26 2021 |
5875 |
483.08 |
| Aug 26 2021 |
4411 |
457.56 |
| Aug 26 2021 |
7105 |
453.65 |
| Aug 19 2021 |
5985 |
483.08 |
| Aug 19 2021 |
4252 |
457.56 |
| Aug 19 2021 |
7025 |
453.65 |
| Aug 12 2021 |
6010 |
483.08 |
| Aug 12 2021 |
4287 |
457.56 |
| Aug 12 2021 |
7064 |
453.65 |
| Aug 05 2021 |
6146 |
483.08 |
| Aug 05 2021 |
4345 |
460.36 |
| Aug 05 2021 |
7147 |
455.3 |
| Jul 29 2021 |
6309 |
483.08 |
| Jul 29 2021 |
4386 |
460.36 |
| Jul 29 2021 |
7175 |
455.3 |
| Jul 22 2021 |
6280 |
483.08 |
| Jul 22 2021 |
4330 |
460.36 |
| Jul 22 2021 |
7100 |
455.3 |
| Jul 15 2021 |
6584 |
483.08 |
| Jul 15 2021 |
4382 |
460.36 |
| Jul 15 2021 |
7157 |
455.3 |
| Jul 08 2021 |
6600 |
483.08 |
| Jul 08 2021 |
4538 |
460.36 |
| Jul 08 2021 |
7294 |
455.3 |
| Jul 01 2021 |
6659 |
483.08 |
| Jul 01 2021 |
4608 |
460.36 |
| Jul 01 2021 |
7391 |
455.3 |
| Jun 24 2021 |
6679 |
483.08 |
| Jun 24 2021 |
4741 |
460.36 |
| Jun 24 2021 |
7499 |
455.3 |
| Jun 17 2021 |
6629 |
483.08 |
| Jun 17 2021 |
5097 |
477.26 |
| Jun 17 2021 |
8161 |
472.21 |
| Jun 10 2021 |
6559 |
483.08 |
| Jun 10 2021 |
5037 |
477.26 |
| Jun 10 2021 |
8029 |
472.21 |
| Jun 03 2021 |
8048 |
472.21 |
| May 27 2021 |
3478 |
475.57 |
| May 27 2021 |
5610 |
477.26 |
| May 27 2021 |
8521 |
468.29 |
| May 07 2021 |
16119 |
477.26 |
| Apr 30 2021 |
3047 |
477.01 |
| Apr 30 2021 |
4695 |
477.01 |
| Apr 23 2021 |
2920 |
477.01 |
| Apr 23 2021 |
4289 |
477.01 |
| Apr 16 2021 |
2724 |
477.01 |
| Apr 16 2021 |
3891 |
477.01 |
| Apr 09 2021 |
2225 |
477.01 |
| Apr 09 2021 |
3292 |
477.01 |
| Apr 02 2021 |
2212 |
477.01 |
| Apr 02 2021 |
3261 |
477.01 |
| Mar 26 2021 |
2005 |
477.01 |
| Mar 26 2021 |
3039 |
477.01 |
| Mar 19 2021 |
1770 |
477.01 |
| Mar 19 2021 |
2783 |
477.01 |
| Mar 12 2021 |
1624 |
477.01 |
| Mar 12 2021 |
2554 |
477.01 |
| Mar 05 2021 |
2710 |
495.73 |
| Mar 05 2021 |
4366 |
495.73 |
| Feb 26 2021 |
3181 |
505.62 |
| Feb 26 2021 |
3246 |
495.73 |
| Feb 26 2021 |
4712 |
482.73 |
| Feb 19 2021 |
4009 |
505.62 |
| Feb 19 2021 |
3449 |
495.73 |
| Feb 19 2021 |
5314 |
482.73 |
| Feb 12 2021 |
4374 |
505.62 |
| Feb 12 2021 |
3746 |
495.73 |
| Feb 12 2021 |
5663 |
482.73 |
| Feb 05 2021 |
4663 |
505.62 |
| Feb 05 2021 |
4088 |
495.73 |
| Feb 05 2021 |
6007 |
482.73 |
| Jan 29 2021 |
4816 |
505.62 |
| Jan 29 2021 |
4226 |
495.73 |
| Jan 29 2021 |
6163 |
482.73 |
| Jan 22 2021 |
4962 |
505.62 |
| Jan 22 2021 |
4318 |
495.73 |
| Jan 22 2021 |
6296 |
482.73 |
| Jan 15 2021 |
4962 |
505.62 |
| Jan 15 2021 |
4474 |
495.73 |
| Jan 15 2021 |
6426 |
482.73 |
| Jan 08 2021 |
4962 |
505.62 |
| Jan 08 2021 |
4474 |
495.73 |
| Jan 08 2021 |
6404 |
482.73 |
| Jan 01 2021 |
4962 |
505.62 |
| Jan 01 2021 |
4460 |
495.73 |
| Jan 01 2021 |
6365 |
482.73 |
| Dec 25 2020 |
4962 |
505.62 |
| Dec 25 2020 |
4460 |
495.73 |
| Dec 25 2020 |
6365 |
482.73 |
| Dec 18 2020 |
4962 |
505.62 |
| Dec 18 2020 |
4460 |
495.73 |
| Dec 18 2020 |
6365 |
482.73 |
| Dec 11 2020 |
4962 |
505.62 |
| Dec 11 2020 |
4460 |
495.73 |
| Dec 11 2020 |
6350 |
482.73 |
| Dec 04 2020 |
4962 |
505.62 |
| Dec 04 2020 |
5702 |
570.64 |
| Dec 04 2020 |
8348 |
538.13 |
| Nov 27 2020 |
4962 |
505.62 |
| Nov 27 2020 |
5702 |
570.64 |
| Nov 27 2020 |
8348 |
538.13 |
| Nov 20 2020 |
4962 |
505.62 |
| Nov 20 2020 |
5702 |
570.64 |
| Nov 20 2020 |
8348 |
538.13 |
| Nov 13 2020 |
4962 |
505.62 |
| Nov 13 2020 |
5702 |
570.64 |
| Nov 13 2020 |
8348 |
538.13 |
| Nov 06 2020 |
4962 |
505.62 |
| Nov 06 2020 |
5702 |
570.64 |
| Nov 06 2020 |
8456 |
538.13 |
| Oct 30 2020 |
4949 |
505.62 |
| Oct 30 2020 |
5687 |
570.64 |
| Oct 30 2020 |
8371 |
538.13 |
| Oct 23 2020 |
4771 |
505.62 |
| Oct 23 2020 |
5687 |
570.64 |
| Oct 23 2020 |
8262 |
538.13 |
| Oct 16 2020 |
4833 |
505.62 |
| Oct 16 2020 |
5652 |
570.64 |
| Oct 16 2020 |
8292 |
538.13 |
| Oct 09 2020 |
4825 |
505.62 |
| Oct 09 2020 |
5598 |
570.64 |
| Oct 09 2020 |
8241 |
538.13 |
| Oct 02 2020 |
4718 |
505.62 |
| Oct 02 2020 |
5274 |
570.64 |
| Oct 02 2020 |
7906 |
538.13 |
| Sep 25 2020 |
4651 |
505.62 |
| Sep 25 2020 |
5355 |
570.64 |
| Sep 25 2020 |
7961 |
538.13 |
| Sep 18 2020 |
4683 |
505.62 |
| Sep 18 2020 |
5396 |
570.64 |
| Sep 18 2020 |
8009 |
538.13 |
| Sep 11 2020 |
4511 |
505.62 |
| Sep 11 2020 |
5477 |
570.64 |
| Sep 11 2020 |
7740 |
538.13 |
| Sep 04 2020 |
5075 |
505.62 |
| Sep 04 2020 |
5864 |
570.64 |
| Sep 04 2020 |
8642 |
538.13 |
| Aug 28 2020 |
5455 |
505.62 |
| Aug 28 2020 |
6452 |
570.64 |
| Aug 28 2020 |
9227 |
538.13 |
| Aug 21 2020 |
5830 |
505.62 |
| Aug 21 2020 |
6913 |
570.64 |
| Aug 21 2020 |
9981 |
538.13 |
| Aug 14 2020 |
6053 |
505.62 |
| Aug 14 2020 |
7231 |
570.64 |
| Aug 14 2020 |
10475 |
538.13 |
| Aug 07 2020 |
6528 |
505.62 |
| Aug 07 2020 |
7848 |
570.64 |
| Aug 07 2020 |
11230 |
538.13 |
| Jul 31 2020 |
6944 |
505.62 |
| Jul 31 2020 |
8560 |
570.64 |
| Jul 31 2020 |
11980 |
538.13 |
| Jul 24 2020 |
7239 |
505.62 |
| Jul 24 2020 |
9271 |
570.64 |
| Jul 24 2020 |
12779 |
538.13 |
| Jul 17 2020 |
7712 |
505.62 |
| Jul 17 2020 |
10037 |
570.64 |
| Jul 17 2020 |
13374 |
538.13 |
| Jul 10 2020 |
8057 |
505.62 |
| Jul 10 2020 |
10984 |
570.64 |
| Jul 10 2020 |
14235 |
538.13 |
| Jul 03 2020 |
8275 |
505.62 |
| Jul 03 2020 |
11253 |
570.64 |
| Jul 03 2020 |
14450 |
538.13 |
| Jun 26 2020 |
8606 |
505.62 |
| Jun 26 2020 |
11963 |
570.64 |
| Jun 26 2020 |
15129 |
538.13 |
| Jun 19 2020 |
8846 |
505.62 |
| Jun 19 2020 |
10639 |
524.47 |
| Jun 19 2020 |
14380 |
518.19 |
| Jun 12 2020 |
9294 |
505.62 |
| Jun 12 2020 |
11046 |
524.47 |
| Jun 12 2020 |
14899 |
518.19 |
| Jun 05 2020 |
9496 |
505.62 |
| Jun 05 2020 |
11571 |
524.47 |
| Jun 05 2020 |
15425 |
518.19 |
| May 29 2020 |
9808 |
505.62 |
| May 29 2020 |
11990 |
524.47 |
| May 29 2020 |
15910 |
518.19 |
| May 22 2020 |
10094 |
505.62 |
| May 22 2020 |
12181 |
519.4 |
| May 22 2020 |
16181 |
515.96 |
| May 15 2020 |
10625 |
505.62 |
| May 15 2020 |
12472 |
519.4 |
| May 15 2020 |
16701 |
515.96 |
| May 08 2020 |
10887 |
505.62 |
| May 08 2020 |
12769 |
519.4 |
| May 08 2020 |
17099 |
515.96 |
| May 01 2020 |
11441 |
505.62 |
| May 01 2020 |
13406 |
519.4 |
| May 01 2020 |
17861 |
515.96 |
| Apr 24 2020 |
11906 |
505.62 |
| Apr 24 2020 |
13869 |
519.4 |
| Apr 24 2020 |
19117 |
515.96 |
| Apr 17 2020 |
12320 |
505.62 |
| Apr 17 2020 |
13966 |
519.4 |
| Apr 17 2020 |
19506 |
515.96 |
| Apr 10 2020 |
12694 |
505.62 |
| Apr 10 2020 |
14275 |
519.4 |
| Apr 10 2020 |
19945 |
515.96 |
| Apr 03 2020 |
13188 |
505.62 |
| Apr 03 2020 |
14588 |
519.4 |
| Apr 03 2020 |
20449 |
515.96 |
| Mar 27 2020 |
13655 |
505.62 |
| Mar 27 2020 |
14957 |
519.4 |
| Mar 27 2020 |
20992 |
515.96 |
| Mar 20 2020 |
13909 |
505.62 |
| Mar 20 2020 |
15181 |
519.4 |
| Mar 20 2020 |
21282 |
515.96 |
| Mar 13 2020 |
14152 |
505.62 |
| Mar 13 2020 |
14592 |
510.18 |
| Mar 13 2020 |
20780 |
509.04 |
| Mar 06 2020 |
14405 |
505.62 |
| Mar 06 2020 |
14693 |
510.18 |
| Mar 06 2020 |
20966 |
509.04 |
| Feb 28 2020 |
14671 |
510.18 |
| Feb 28 2020 |
21081 |
510.18 |
| Feb 21 2020 |
15154 |
518.15 |
| Feb 21 2020 |
21820 |
518.15 |
| Feb 14 2020 |
15203 |
518.15 |
| Feb 14 2020 |
21867 |
518.15 |
| Feb 07 2020 |
15110 |
518.15 |
| Feb 07 2020 |
21703 |
518.15 |
| Jan 31 2020 |
15147 |
518.15 |
| Jan 31 2020 |
21762 |
518.15 |
| Jan 24 2020 |
15178 |
518.15 |
| Jan 24 2020 |
21790 |
518.15 |
| Jan 17 2020 |
15043 |
518.15 |
| Jan 17 2020 |
21680 |
518.15 |
| Jan 10 2020 |
15039 |
518.15 |
| Jan 10 2020 |
21676 |
518.15 |
| Jan 03 2020 |
15049 |
518.15 |
| Jan 03 2020 |
21688 |
518.15 |
| Dec 27 2019 |
15039 |
518.15 |
| Dec 27 2019 |
21683 |
518.15 |
| Dec 20 2019 |
15039 |
518.15 |
| Dec 20 2019 |
21683 |
518.15 |
| Dec 13 2019 |
15040 |
518.15 |
| Dec 13 2019 |
21684 |
518.15 |
| Dec 06 2019 |
15026 |
518.15 |
| Dec 06 2019 |
21671 |
518.15 |
| Nov 29 2019 |
14978 |
518.15 |
| Nov 29 2019 |
21649 |
518.15 |
| Nov 22 2019 |
14978 |
518.15 |
| Nov 22 2019 |
21649 |
518.15 |
| Nov 15 2019 |
14979 |
518.15 |
| Nov 15 2019 |
21654 |
518.15 |
| Nov 08 2019 |
14991 |
518.15 |
| Nov 08 2019 |
21575 |
518.15 |
| Nov 01 2019 |
14983 |
518.15 |
| Nov 01 2019 |
21291 |
518.15 |
| Oct 25 2019 |
15000 |
518.15 |
| Oct 25 2019 |
21308 |
518.15 |
| Oct 18 2019 |
15000 |
518.15 |
| Oct 18 2019 |
21359 |
518.15 |
| Oct 11 2019 |
15000 |
518.15 |
| Oct 11 2019 |
21315 |
518.15 |
| Oct 04 2019 |
15023 |
518.15 |
| Oct 04 2019 |
21275 |
518.15 |
| Sep 27 2019 |
15029 |
518.15 |
| Sep 27 2019 |
21411 |
518.15 |
| Sep 20 2019 |
15041 |
518.15 |
| Sep 20 2019 |
21384 |
518.15 |
| Sep 13 2019 |
15027 |
518.15 |
| Sep 13 2019 |
21422 |
518.15 |
| Sep 06 2019 |
15047 |
518.15 |
| Sep 06 2019 |
21812 |
518.15 |
| Aug 30 2019 |
15214 |
518.15 |
| Aug 30 2019 |
21951 |
518.15 |
| Aug 23 2019 |
15336 |
518.15 |
| Aug 23 2019 |
22205 |
518.15 |
| Aug 16 2019 |
15326 |
518.15 |
| Aug 16 2019 |
22120 |
518.15 |
| Aug 09 2019 |
15378 |
518.15 |
| Aug 09 2019 |
22197 |
518.15 |
| Aug 02 2019 |
15542 |
518.15 |
| Aug 02 2019 |
22394 |
518.15 |
| Jul 26 2019 |
15619 |
518.15 |
| Jul 26 2019 |
22482 |
518.15 |
| Jul 19 2019 |
15660 |
518.15 |
| Jul 19 2019 |
22664 |
518.15 |
| Jul 12 2019 |
15824 |
518.15 |
| Jul 12 2019 |
22737 |
518.15 |
| Jul 05 2019 |
16241 |
518.15 |
| Jul 05 2019 |
23174 |
518.15 |
| Jun 28 2019 |
16431 |
518.15 |
| Jun 28 2019 |
23363 |
518.15 |
| Jun 21 2019 |
18110 |
542.08 |
| Jun 21 2019 |
25637 |
542.08 |
| Jun 14 2019 |
18283 |
542.08 |
| Jun 14 2019 |
25708 |
542.08 |
| Jun 07 2019 |
18507 |
542.08 |
| Jun 07 2019 |
25930 |
542.08 |
| May 31 2019 |
18400 |
542.08 |
| May 31 2019 |
25818 |
542.08 |
| May 24 2019 |
18377 |
542.08 |
| May 24 2019 |
25841 |
542.08 |
| May 17 2019 |
18445 |
542.08 |
| May 17 2019 |
25838 |
542.08 |
| May 10 2019 |
18449 |
542.08 |
| May 10 2019 |
25848 |
542.08 |
| May 03 2019 |
18497 |
542.08 |
| May 03 2019 |
25930 |
542.08 |
| Apr 26 2019 |
18463 |
542.08 |
| Apr 26 2019 |
25258 |
542.08 |
| Apr 19 2019 |
18625 |
542.08 |
| Apr 19 2019 |
25220 |
542.08 |
| Apr 18 2019 |
18653 |
542.08 |
| Apr 12 2019 |
18836 |
542.08 |
| Apr 12 2019 |
25318 |
542.08 |
| Apr 05 2019 |
18436 |
542.08 |
| Apr 05 2019 |
24655 |
542.08 |
| Mar 29 2019 |
18214 |
542.08 |
| Mar 29 2019 |
24422 |
542.08 |
| Mar 22 2019 |
17886 |
542.08 |
| Mar 22 2019 |
24046 |
542.08 |
| Mar 15 2019 |
17752 |
542.08 |
| Mar 15 2019 |
23969 |
542.08 |
| Mar 08 2019 |
17622 |
542.08 |
| Mar 08 2019 |
23642 |
542.08 |
| Mar 01 2019 |
17636 |
542.08 |
| Mar 01 2019 |
23750 |
542.08 |
